Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MEGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 168.00 | 1.20 | 0.72% | 168.00 | 168.40 | 168.00 | 124,683 |
| May 17 2024 | 166.80 | -3.20 | -1.88% | 165.00 | 169.20 | 165.00 | 150,804 |
| May 16 2024 | 170.00 | 2.00 | 1.19% | 162.00 | 171.80 | 162.00 | 322,866 |
| May 15 2024 | 168.00 | 0.20 | 0.12% | 164.00 | 169.60 | 164.00 | 349,401 |
| May 14 2024 | 167.80 | 4.00 | 2.44% | 164.20 | 169.00 | 164.20 | 650,816 |
| May 13 2024 | 163.80 | -0.40 | -0.24% | 162.80 | 165.80 | 162.80 | 86,126 |
| May 10 2024 | 164.20 | 1.80 | 1.11% | 165.00 | 165.00 | 163.00 | 216,652 |
| May 09 2024 | 162.40 | 1.20 | 0.74% | 159.20 | 164.40 | 155.60 | 238,483 |
| May 08 2024 | 161.20 | -0.80 | -0.49% | 162.00 | 163.00 | 159.60 | 169,709 |
| May 07 2024 | 162.00 | 6.00 | 3.85% | 157.00 | 162.80 | 156.40 | 252,053 |
| May 03 2024 | 156.00 | -1.80 | -1.14% | 159.60 | 159.60 | 156.00 | 217,074 |
| May 02 2024 | 157.80 | 0.60 | 0.38% | 161.00 | 161.60 | 157.00 | 235,060 |
| May 01 2024 | 157.20 | -2.60 | -1.63% | 160.00 | 160.00 | 157.20 | 128,456 |
| Apr 30 2024 | 159.80 | -2.60 | -1.60% | 162.00 | 163.00 | 159.00 | 353,683 |
| Apr 29 2024 | 162.40 | -0.40 | -0.25% | 160.00 | 164.80 | 156.60 | 341,149 |
| Apr 26 2024 | 162.80 | -4.60 | -2.75% | 163.40 | 169.60 | 162.80 | 130,938 |
| Apr 25 2024 | 167.40 | -1.60 | -0.95% | 169.80 | 169.80 | 164.00 | 139,538 |
| Apr 24 2024 | 169.00 | 0.40 | 0.24% | 172.00 | 172.00 | 167.60 | 266,768 |
| Apr 23 2024 | 168.60 | 5.00 | 3.06% | 161.00 | 170.00 | 161.00 | 627,505 |
| Apr 22 2024 | 163.60 | -4.00 | -2.39% | 168.40 | 168.80 | 163.00 | 572,036 |
| Apr 19 2024 | 167.60 | 0.40 | 0.24% | 165.40 | 168.80 | 161.80 | 261,319 |
| Apr 18 2024 | 167.20 | 2.60 | 1.58% | 161.20 | 168.40 | 161.20 | 203,401 |
| Apr 17 2024 | 164.60 | 0.80 | 0.49% | 160.20 | 168.00 | 160.20 | 152,700 |
| Apr 16 2024 | 163.80 | -5.00 | -2.96% | 165.00 | 166.40 | 161.40 | 322,837 |
| Apr 15 2024 | 168.80 | -1.60 | -0.94% | 167.00 | 171.00 | 167.00 | 227,349 |
| Apr 12 2024 | 170.40 | -1.60 | -0.93% | 173.00 | 174.60 | 169.20 | 253,923 |
| Apr 11 2024 | 172.00 | 0.80 | 0.47% | 167.00 | 172.80 | 166.80 | 312,902 |
| Apr 10 2024 | 171.20 | 4.20 | 2.51% | 168.00 | 172.20 | 167.00 | 278,908 |
| Apr 09 2024 | 167.00 | -5.80 | -3.36% | 170.20 | 174.80 | 166.80 | 252,784 |
| Apr 08 2024 | 172.80 | 5.00 | 2.98% | 169.00 | 175.00 | 169.00 | 789,055 |
| Apr 05 2024 | 167.80 | 1.00 | 0.60% | 165.40 | 167.80 | 165.00 | 154,183 |
| Apr 04 2024 | 166.80 | -2.60 | -1.53% | 167.40 | 169.60 | 165.80 | 139,128 |
| Apr 03 2024 | 169.40 | 5.20 | 3.17% | 163.20 | 170.00 | 162.80 | 105,790 |
| Apr 02 2024 | 164.20 | -2.20 | -1.32% | 165.20 | 167.40 | 163.40 | 187,174 |
| Mar 28 2024 | 166.40 | 0.40 | 0.24% | 165.40 | 169.00 | 163.60 | 288,481 |
| Mar 27 2024 | 166.00 | -1.00 | -0.60% | 165.20 | 170.40 | 163.00 | 184,960 |
| Mar 26 2024 | 167.00 | -4.60 | -2.68% | 169.60 | 170.60 | 166.00 | 502,069 |
| Mar 25 2024 | 171.60 | -0.60 | -0.35% | 165.00 | 171.60 | 165.00 | 109,812 |
| Mar 22 2024 | 172.20 | 0.80 | 0.47% | 171.20 | 172.40 | 169.00 | 251,154 |
| Mar 21 2024 | 171.40 | 1.00 | 0.59% | 175.00 | 175.00 | 169.80 | 231,378 |
| Mar 20 2024 | 170.40 | 0.00 | 0.00% | 169.00 | 174.40 | 169.00 | 313,049 |
| Mar 19 2024 | 170.40 | 1.20 | 0.71% | 175.00 | 175.00 | 168.00 | 738,223 |
| Mar 18 2024 | 169.20 | -0.40 | -0.24% | 168.00 | 170.00 | 167.00 | 621,832 |
| Mar 15 2024 | 169.60 | 5.00 | 3.04% | 163.00 | 169.60 | 163.00 | 670,709 |
| Mar 14 2024 | 164.60 | 0.00 | 0.00% | 168.00 | 168.00 | 164.40 | 186,082 |
| Mar 13 2024 | 164.60 | -1.40 | -0.84% | 164.60 | 167.40 | 164.40 | 497,153 |
| Mar 12 2024 | 166.00 | 3.60 | 2.22% | 162.00 | 167.40 | 162.00 | 243,030 |
| Mar 11 2024 | 162.40 | -2.60 | -1.58% | 168.00 | 168.00 | 161.40 | 215,545 |
| Mar 08 2024 | 165.00 | -1.60 | -0.96% | 164.00 | 166.80 | 164.00 | 303,694 |
| Mar 07 2024 | 166.60 | 3.60 | 2.21% | 169.80 | 170.00 | 163.20 | 321,268 |
| Mar 06 2024 | 163.00 | -4.00 | -2.40% | 170.00 | 170.00 | 162.60 | 1,178,984 |
| Mar 05 2024 | 167.00 | 3.60 | 2.20% | 162.60 | 167.20 | 161.80 | 580,419 |
| Mar 04 2024 | 163.40 | -3.60 | -2.16% | 165.20 | 168.20 | 162.80 | 624,448 |
| Mar 01 2024 | 167.00 | 6.20 | 3.86% | 160.00 | 167.20 | 160.00 | 369,752 |
| Feb 29 2024 | 160.80 | 2.40 | 1.52% | 163.00 | 163.00 | 159.00 | 901,625 |
| Feb 28 2024 | 158.40 | -0.40 | -0.25% | 160.40 | 161.80 | 158.40 | 349,156 |
| Feb 27 2024 | 158.80 | -1.20 | -0.75% | 161.20 | 162.60 | 158.80 | 496,711 |
| Feb 26 2024 | 160.00 | 7.00 | 4.58% | 156.40 | 161.00 | 156.40 | 730,996 |
| Feb 23 2024 | 153.00 | -6.40 | -4.02% | 159.00 | 160.00 | 151.40 | 626,461 |
| Feb 22 2024 | 159.40 | 26.60 | 20.03% | 131.40 | 159.40 | 131.40 | 2,214,357 |
| Feb 21 2024 | 132.80 | -0.60 | -0.45% | 135.20 | 135.20 | 132.80 | 187,074 |
