Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 7.81% | 34.50 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.30 | 35.00 | 34.50 | 32.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MERC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.60 | 32.00 | 34.99 | 1,025,859 | -1.00 | -2.82% |
| 1 Month | 32.10 | 35.60 | 32.00 | 34.62 | 975,587 | 2.40 | 7.48% |
| 3 Months | 30.50 | 35.60 | 28.50 | 32.05 | 847,907 | 4.00 | 13.11% |
| 6 Months | 22.50 | 35.60 | 21.00 | 30.15 | 841,069 | 12.00 | 53.33% |
| 1 Year | 26.30 | 35.60 | 21.00 | 28.76 | 607,763 | 8.20 | 31.18% |
| 3 Years | 34.00 | 43.25 | 21.00 | 31.58 | 480,660 | 0.50 | 1.47% |
| 5 Years | 36.00 | 43.25 | 13.50 | 27.56 | 783,312 | -1.50 | -4.17% |
MERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 32.00 | -3.00 | -8.57% | 35.00 | 35.00 | 32.00 | 596,219 |
| Apr 19 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 591,797 |
| Apr 18 2024 | 35.60 | 0.60 | 1.71% | 35.00 | 35.60 | 35.00 | 863,644 |
| Apr 17 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 46,126 |
| Apr 16 2024 | 35.40 | -0.10 | -0.28% | 35.50 | 35.50 | 34.70 | 3,031,510 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 812,805 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 517,476 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 675,289 |
| Apr 10 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 35.50 | 34.50 | 966,464 |
| Apr 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,387,091 |
| Apr 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 382,943 |
| Apr 05 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 146,600 |
| Apr 04 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 560,356 |
| Apr 03 2024 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 33.50 | 3,934,152 |
| Apr 02 2024 | 33.50 | 0.40 | 1.21% | 33.10 | 33.50 | 33.10 | 1,321,359 |
| Mar 28 2024 | 33.10 | 0.30 | 0.91% | 32.80 | 33.10 | 32.80 | 149,495 |
| Mar 27 2024 | 32.80 | -0.20 | -0.61% | 32.50 | 32.80 | 32.50 | 1,095,230 |
| Mar 26 2024 | 33.00 | 0.90 | 2.80% | 32.10 | 33.00 | 32.10 | 482,015 |
| Mar 25 2024 | 32.10 | -0.30 | -0.93% | 32.00 | 32.20 | 32.00 | 678,588 |
