PLUS1
33.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
17.75
High
34.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Ordinary Share | GB00BSL71W47 | ORD 0.001P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.50 | 02:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 34.00 | 33.50 | 33.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.00 | 34.00 | 1.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 332,838 | - | 17.75 - 34.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:10 | O | 50,000 | 33.467p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mercia Asset Management Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercia Asset Management News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 01:00 | UK Regulatory (RNS & others) | Mercia Asset Management PLC Notice of Results |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Mercia Asset Management PLC Virtual shareholder event |
| 4/06/2021 | 08:37 | UK Regulatory (RNS & others) | Mercia Asset Management PLC MyHealthChecked plc signs major.. |
| 3/05/2021 | 10:07 | Alliance News |  DIRECTOR DEALINGS: Man and Rio Tinto execs sell; IHG.. |
| 3/05/2021 | 06:46 | UK Regulatory (RNS & others) | Mercia Asset Management PLC Notification of Major Holdings |
| 3/04/2021 | 10:09 | UK Regulatory (RNS & others) | Mercia Asset Management PLC Director/PDMR Dealings |
| 3/01/2021 | 10:08 | Alliance News | IN BRIEF: Mercia Asset expects full-year profit ahead of.. |
Mercia Asset Management Discussion Forums - MERC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/02/2020 | 04:53 | - | Off to the races! What a glorious 2020! |
| 3/22/2016 | 09:59 | - | X-date tomorrow..11.5 divie |
| 9/10/2013 | 10:53 | - | Wow, a two man show |
| 9/09/2013 | 14:50 | - | Still looks good here~ |
| 2/12/2012 | 22:18 | - | ~ Wednesday! [b]$MERC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/26/2011 | 12:30 | - | Just bought some share last week and up |
| 1/20/2011 | 11:37 | - | diggg-looks like your the only participant on this board. |
| 4/16/2010 | 05:28 | - | Pulp Continues Upwards: Sellers and Buyers Report no |
| 4/06/2010 | 06:15 | - | Demand Growth in 2010 to Relieve Capacity and |
| 3/31/2010 | 12:15 | - | Now lumber $s are moving up ^^... |
Historical MERC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 34.00 | 32.25 | 32.66 | 449,611 | 1.25 | 3.88% |
| 1 Month | 31.00 | 34.00 | 30.00 | 31.73 | 489,236 | 2.50 | 8.06% |
| 3 Months | 24.50 | 34.00 | 23.65 | 28.76 | 743,428 | 9.00 | 36.73% |
| 6 Months | 21.50 | 34.00 | 18.75 | 26.05 | 701,306 | 12.00 | 55.81% |
| 1 Year | 18.25 | 34.00 | 17.75 | 22.65 | 743,179 | 15.25 | 83.56% |
| 3 Years | 39.00 | 40.00 | 13.50 | 25.56 | 866,509 | -5.50 | -14.1% |
| 5 Years | 42.00 | 57.50 | 13.50 | 26.38 | 574,216 | -8.50 | -20.24% |
