Mercia Asset Management Share Price - MERC

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mercia Asset Management Plc MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 33.50 02:00:15
Open Price Low Price High Price Close Price Previous Close
33.50 33.50 34.00 33.50 33.50
Bid Price Ask Price Spread News
33.00 34.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
14 332,838 - 17.75 - 34.00
Last Trade Type Quantity Price Currency
10:47:10 O 50,000 33.467p GBX
Industry Sector

Mercia Asset Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
147.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercia Asset Management News

Date Time Source News Article
4/15/202101:00UK Regulatory (RNS & others)Mercia Asset Management PLC Notice of Results
4/12/202101:00UK Regulatory (RNS & others)Mercia Asset Management PLC Virtual shareholder event
4/06/202108:37UK Regulatory (RNS & others)Mercia Asset Management PLC MyHealthChecked plc signs major..
3/05/202110:07Alliance NewsDIRECTOR DEALINGS: Man and Rio Tinto execs sell; IHG..
3/05/202106:46UK Regulatory (RNS & others)Mercia Asset Management PLC Notification of Major Holdings
3/04/202110:09UK Regulatory (RNS & others)Mercia Asset Management PLC Director/PDMR Dealings
3/01/202110:08Alliance NewsIN BRIEF: Mercia Asset expects full-year profit ahead of..

Mercia Asset Management Discussion Forums - MERC

Historical MERC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2534.0032.2532.66449,6111.253.88%
1 Month31.0034.0030.0031.73489,2362.508.06%
3 Months24.5034.0023.6528.76743,4289.0036.73%
6 Months21.5034.0018.7526.05701,30612.0055.81%
1 Year18.2534.0017.7522.65743,17915.2583.56%
3 Years39.0040.0013.5025.56866,509-5.50-14.1%
5 Years42.0057.5013.5026.38574,216-8.50-20.24%
Your Recent History
Mercia Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:30:45