Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 172,078 |
|
|||||
| News | (1) | ||||||
| Day High | 33.70 | Low High |
|||||
| Day Low | 33.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.59% | 33.50 | 10:05:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.70 | 33.50 | 33.70 | 33.50 | 33.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 172,078 | - | 21.00 - 35.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:18 | O | 30,659 | 33.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mercia Asset Management Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 440.81M | - | 25.88M | 2.84M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercia Asset Management News
Mercia Asset Management hails portfolio's annual performanceMercia Asset Management Discussion Forums - MERC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/02/2020 | 04:53 | - | Off to the races! What a glorious 2020! |
| 3/22/2016 | 09:59 | - | X-date tomorrow..11.5 divie |
| 9/10/2013 | 10:53 | - | Wow, a two man show |
| 9/09/2013 | 14:50 | - | Still looks good here~ |
| 2/12/2012 | 22:18 | - | ~ Wednesday! [b]$MERC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 8/26/2011 | 12:30 | - | Just bought some share last week and up |
| 1/20/2011 | 11:37 | - | diggg-looks like your the only participant on this board. |
| 4/16/2010 | 05:28 | - | Pulp Continues Upwards: Sellers and Buyers Report no |
| 4/06/2010 | 06:15 | - | Demand Growth in 2010 to Relieve Capacity and |
| 3/31/2010 | 12:15 | - | Now lumber $s are moving up ^^... |
Historical MERC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 32.00 | 33.74 | 584,856 | -1.50 | -4.29% |
| 1 Month | 33.10 | 35.60 | 32.00 | 34.72 | 976,116 | 0.40 | 1.21% |
| 3 Months | 30.00 | 35.60 | 28.50 | 32.14 | 863,753 | 3.50 | 11.67% |
| 6 Months | 22.00 | 35.60 | 21.00 | 30.41 | 828,723 | 11.50 | 52.27% |
| 1 Year | 25.30 | 35.60 | 21.00 | 28.82 | 610,245 | 8.20 | 32.41% |
| 3 Years | 34.00 | 43.25 | 21.00 | 31.59 | 481,642 | -0.50 | -1.47% |
| 5 Years | 36.00 | 43.25 | 13.50 | 27.56 | 784,416 | -2.50 | -6.94% |
