We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.9801980198 | 50.5 | 50.5 | 49 | 18372 | 49.05008709 | DE |
| 4 | -3 | -5.71428571429 | 52.5 | 53 | 49 | 25752 | 50.88334343 | DE |
| 12 | 0 | 0 | 49.5 | 54 | 46.5 | 38774 | 50.46688695 | DE |
| 26 | -2 | -3.88349514563 | 51.5 | 56.5 | 46.5 | 33147 | 51.08407255 | DE |
| 52 | 8 | 19.2771084337 | 41.5 | 64.5 | 38 | 85656 | 48.07808878 | DE |
| 156 | -132 | -72.7272727273 | 181.5 | 182 | 38 | 57501 | 69.74771173 | DE |
| 260 | -140.5 | -73.9473684211 | 190 | 197 | 38 | 54111 | 74.19044611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 23679421 |
| 1738258200 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 7002 |
| 1738171800 | 49 | 0 | 0.00 | 49.5 | 49.5 | 49 | 38879 |
| 1738085400 | 49 | 0 | 0.00 | 49.5 | 50 | 49 | 34449 |
| 1737999000 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 2328 |
| 1737739800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 9202 |
| 1737653400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 100218 |
| 1737567000 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 11078 |
| 1737480600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2652 |
| 1737394200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2272 |
| 1737135000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 23 |
| 1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4149 |
| 1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 2060 |
| 1736875800 | 51 | 1 | 2.00 | 51.5 | 51.5 | 51 | 16527 |
| 1736789400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 52971 |
| 1736530200 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 6238 |
| 1736443800 | 52 | 3 | 6.12 | 51.5 | 53 | 51.5 | 36432 |
| 1736357400 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 16539 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 77172 |
| 1736184600 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 57996 |
| 1735925400 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 36859 |
| 1735839000 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 2939 |
| 1735666200 | 52 | 1 | 1.96 | 52 | 52 | 50 | 37043 |
| 1735579800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 164209 |
| 1735320600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 9447 |
| 1735061400 | 52 | 1 | 1.96 | 52 | 52 | 51.75 | 4785 |
| 1734975000 | 51 | 0 | 0.00 | 52 | 52 | 51 | 46008 |
| 1734715800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 12423 |
| 1734629400 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 11457 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 8929 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 100 |
| 1734370200 | 52 | 2 | 4.00 | 52 | 52 | 51.75 | 0 |
| 1734111000 | 50 | 0 | 0.00 | 52 | 52 | 50 | 28856 |
| 1734024600 | 50 | -3 | -5.66 | 53 | 53 | 50 | 141772 |
| 1733938200 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 8389 |
| 1733851800 | 53 | 1.5 | 2.91 | 54 | 54 | 53 | 260987 |
| 1733765400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 107519 |
| 1733506200 | 52 | -1 | -1.89 | 50.5 | 52 | 50.5 | 103044 |
| 1733419800 | 53 | 3 | 6.00 | 50 | 53 | 49.5 | 54488 |
| 1733333400 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 15017 |
| 1733247000 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 5861 |
| 1733160600 | 49 | 0.8 | 1.66 | 48.5 | 49 | 48.5 | 38791 |
| 1732901400 | 48.2 | -0.3 | -0.62 | 48.5 | 48.5 | 48.2 | 30510 |
| 1732815000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2009 |
| 1732728600 | 48.5 | -0.5 | -1.02 | 48.5 | 49 | 48.5 | 90096 |
| 1732642200 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48.5 | 10804 |
| 1732555800 | 48.5 | -0.1 | -0.21 | 48.5 | 49 | 48.5 | 912 |
| 1732296600 | 48.6 | 0.1 | 0.21 | 48.5 | 48.6 | 48.5 | 73092 |
| 1732210200 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48 | 56321 |
| 1732123800 | 47 | -2 | -4.08 | 48 | 49 | 47 | 11417 |
| 1732037400 | 49 | 1 | 2.08 | 48.5 | 49 | 48 | 33229 |
| 1731951000 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 32278 |
| 1731691800 | 48 | 0 | 0.00 | 46.5 | 48 | 46.5 | 115564 |
| 1731605400 | 48 | 0 | 0.00 | 49 | 49 | 46.5 | 28228 |
| 1731519000 | 48 | 0 | 0.00 | 49 | 49 | 48 | 11974 |
| 1731432600 | 48 | -1 | -2.04 | 49 | 49 | 48 | 19716 |
| 1731346200 | 49 | 1 | 2.08 | 49.5 | 49.5 | 49 | 66768 |
| 1731087000 | 48 | -1.5 | -3.03 | 49.5 | 49.5 | 48 | 15785 |
| 1731000600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 22 |
| 1730914200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 15488 |
| 1730827800 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 5996 |
| 1730741400 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 62943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
