Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortilla Mexican Grill Plc | MEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 3.19% | 48.50 | 03:16:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.00 | 47.00 | 48.50 | 48.50 | 47.00 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
MEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 48.50 | 43.00 | 45.93 | 45,252 | 4.00 | 8.99% |
| 1 Month | 46.00 | 49.50 | 43.00 | 48.29 | 106,198 | 2.50 | 5.43% |
| 3 Months | 41.50 | 60.00 | 38.00 | 44.24 | 209,905 | 7.00 | 16.87% |
| 6 Months | 64.00 | 65.00 | 38.00 | 47.03 | 144,201 | -15.50 | -24.22% |
| 1 Year | 112.50 | 112.50 | 38.00 | 53.64 | 90,924 | -64.00 | -56.89% |
| 3 Years | 190.00 | 197.00 | 38.00 | 80.07 | 55,703 | -141.50 | -74.47% |
| 5 Years | 190.00 | 197.00 | 38.00 | 80.07 | 55,703 | -141.50 | -74.47% |
MEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 47.00 | 82,297 |
| Apr 25 2024 | 47.00 | 4.00 | 9.30% | 44.00 | 47.00 | 44.00 | 142,005 |
| Apr 24 2024 | 43.00 | -2.00 | -4.44% | 44.00 | 44.50 | 43.00 | 30,120 |
| Apr 23 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 27,521 |
| Apr 22 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 2,900 |
| Apr 19 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 23,716 |
| Apr 18 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 27,550 |
| Apr 17 2024 | 44.00 | -4.50 | -9.28% | 48.50 | 48.50 | 44.00 | 137,207 |
| Apr 16 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,437 |
| Apr 15 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 34,155 |
| Apr 12 2024 | 48.50 | 1.50 | 3.19% | 49.50 | 49.50 | 48.50 | 16,460 |
| Apr 11 2024 | 47.00 | -2.50 | -5.05% | 49.50 | 49.50 | 47.00 | 21,476 |
| Apr 10 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 47.70 | 4,647 |
| Apr 09 2024 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 49.50 | 12,586 |
| Apr 08 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 21,298 |
| Apr 05 2024 | 49.50 | 0.30 | 0.61% | 49.50 | 49.50 | 49.50 | 14,833 |
| Apr 04 2024 | 49.20 | 3.20 | 6.96% | 46.00 | 49.50 | 46.00 | 1,355,687 |
| Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,263 |
| Apr 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,704 |
| Mar 28 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 67,422 |
| Mar 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 89,336 |
