We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.92307692308 | 52 | 52 | 50 | 9868 | 50.83036764 | DE |
| 4 | 2.5 | 5.15463917526 | 48.5 | 54 | 48.2 | 49632 | 51.03828172 | DE |
| 12 | 1 | 2 | 50 | 54 | 46.5 | 34644 | 50.30263064 | DE |
| 26 | -1.5 | -2.85714285714 | 52.5 | 64.5 | 46 | 55075 | 53.58291236 | DE |
| 52 | -1.5 | -2.85714285714 | 52.5 | 64.5 | 38 | 92908 | 47.78854337 | DE |
| 156 | -132.5 | -72.2070844687 | 183.5 | 191.5 | 38 | 57131 | 71.73952274 | DE |
| 260 | -139 | -73.1578947368 | 190 | 197 | 38 | 54913 | 74.69156647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 12423 |
| 1734629400 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 11457 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 8929 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 51.75 | 100 |
| 1734370200 | 52 | 2 | 4.00 | 52 | 52 | 51.75 | 0 |
| 1734111000 | 50 | 0 | 0.00 | 52 | 52 | 50 | 28856 |
| 1734024600 | 50 | -3 | -5.66 | 53 | 53 | 50 | 141772 |
| 1733938200 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 8389 |
| 1733851800 | 53 | 1.5 | 2.91 | 54 | 54 | 53 | 260987 |
| 1733765400 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 107519 |
| 1733506200 | 52 | -1 | -1.89 | 50.5 | 52 | 50.5 | 103044 |
| 1733419800 | 53 | 3 | 6.00 | 50 | 53 | 49.5 | 54488 |
| 1733333400 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 15017 |
| 1733247000 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 5861 |
| 1733160600 | 49 | 0.8 | 1.66 | 48.5 | 49 | 48.5 | 38791 |
| 1732901400 | 48.2 | -0.3 | -0.62 | 48.5 | 48.5 | 48.2 | 30510 |
| 1732815000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2009 |
| 1732728600 | 48.5 | -0.5 | -1.02 | 48.5 | 49 | 48.5 | 90096 |
| 1732642200 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48.5 | 10804 |
| 1732555800 | 48.5 | -0.1 | -0.21 | 48.5 | 49 | 48.5 | 912 |
| 1732296600 | 48.6 | 0.1 | 0.21 | 48.5 | 48.6 | 48.5 | 73092 |
| 1732210200 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48 | 56321 |
| 1732123800 | 47 | -2 | -4.08 | 48 | 49 | 47 | 11417 |
| 1732037400 | 49 | 1 | 2.08 | 48.5 | 49 | 48 | 33229 |
| 1731951000 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 32278 |
| 1731691800 | 48 | 0 | 0.00 | 46.5 | 48 | 46.5 | 115564 |
| 1731605400 | 48 | 0 | 0.00 | 49 | 49 | 46.5 | 28228 |
| 1731519000 | 48 | 0 | 0.00 | 49 | 49 | 48 | 11974 |
| 1731432600 | 48 | -1 | -2.04 | 49 | 49 | 48 | 19716 |
| 1731346200 | 49 | 1 | 2.08 | 49.5 | 49.5 | 49 | 66768 |
| 1731087000 | 48 | -1.5 | -3.03 | 49.5 | 49.5 | 48 | 15785 |
| 1731000600 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 22 |
| 1730914200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 15488 |
| 1730827800 | 49.5 | 0.5 | 1.02 | 49.5 | 49.5 | 49.5 | 5996 |
| 1730741400 | 49 | -2.5 | -4.85 | 51.5 | 51.5 | 49 | 62943 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 53 | 51.5 | 4651 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19516 |
| 1730309400 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 250 |
| 1730223000 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 6796 |
| 1730136600 | 50.5 | 0 | 0.00 | 50.5 | 52 | 50.5 | 9370 |
| 1729873800 | 50.5 | 0.5 | 1.00 | 50.5 | 50.7 | 50.5 | 2261 |
| 1729787400 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 142477 |
| 1729701000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49.5 | 41698 |
| 1729614600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 46355 |
| 1729528200 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 3370 |
| 1729269000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 37405 |
| 1729182600 | 51 | 0.5 | 0.99 | 50.5 | 51 | 49.5 | 78081 |
| 1729096200 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 11636 |
| 1729009800 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 7512 |
| 1728923400 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 10105 |
| 1728664200 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 38877 |
| 1728577800 | 50.5 | 1 | 2.02 | 49.5 | 50.5 | 49.5 | 18077 |
| 1728491400 | 49.5 | -0.5 | -1.00 | 50 | 50.5 | 49.5 | 33360 |
| 1728405000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 235 |
| 1728318600 | 50.5 | -2.5 | -4.72 | 50 | 51 | 50 | 9925 |
| 1728059400 | 53 | 3 | 6.00 | 50 | 53 | 50 | 49301 |
| 1727973000 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 20665 |
| 1727886600 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 12601 |
| 1727800200 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 1033 |
| 1727713800 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 289 |
| 1727454600 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 4409 |
| 1727368200 | 50 | 0 | 0.00 | 50 | 50.5 | 50 | 36449 |
| 1727281800 | 50 | 0.5 | 1.01 | 50 | 50.5 | 50 | 89573 |
| 1727195400 | 49.5 | 0 | 0.00 | 49.5 | 50.5 | 49.5 | 86 |
| 1727109000 | 49.5 | -0.5 | -1.00 | 49.5 | 50 | 49.5 | 23469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
