Fmxs&p5-10yracc More Historical Data - MEXP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Fmxs&p5-10yracc (MEXP)
Fmxs&p5-10yracc (MEXP) Historical

MEXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	532.95	0.95	0.18%	532.95	532.95	532.95	0
May 20 2024	532.00	-0.90	-0.17%	532.00	532.00	532.00	0
May 17 2024	532.90	-3.95	-0.74%	532.90	532.90	532.90	0
May 16 2024	536.85	1.40	0.26%	536.85	536.85	536.85	0
May 15 2024	535.45	0.15	0.03%	535.45	535.45	535.45	0
May 14 2024	535.30	-1.00	-0.19%	535.30	535.30	535.30	0
May 13 2024	536.30	-1.10	-0.20%	536.30	536.30	536.30	0
May 10 2024	537.40	0.85	0.16%	537.40	537.40	537.40	0
May 09 2024	536.55	-1.45	-0.27%	536.55	536.55	536.55	0
May 08 2024	538.00	0.70	0.13%	538.00	538.00	538.00	0
May 07 2024	537.30	3.35	0.63%	538.00	538.70	533.35	1
May 03 2024	533.95	3.85	0.73%	533.95	533.95	533.95	0
May 02 2024	530.10	1.25	0.24%	530.10	530.10	530.10	0
May 01 2024	528.85	0.35	0.07%	528.85	528.85	528.85	0
Apr 30 2024	528.50	-0.80	-0.15%	528.50	528.50	528.50	0
Apr 29 2024	529.30	-2.25	-0.42%	529.30	529.30	529.30	0
Apr 26 2024	531.55	4.05	0.77%	531.55	531.55	531.55	0
Apr 25 2024	527.50	-5.55	-1.04%	527.50	527.50	527.50	0
Apr 24 2024	533.05	-2.00	-0.37%	533.05	533.05	533.05	0
Apr 23 2024	535.05	-2.45	-0.46%	535.05	535.05	535.05	0
Apr 22 2024	537.50	3.70	0.69%	537.50	537.50	537.50	0
Apr 19 2024	533.80	2.80	0.53%	533.80	533.80	533.80	0
Apr 18 2024	531.00	0.05	0.01%	531.00	531.00	531.00	0
Apr 17 2024	530.95	2.00	0.38%	530.95	530.95	530.95	0
Apr 16 2024	528.95	-1.95	-0.37%	530.40	531.20	525.25	2,223
Apr 15 2024	530.90	-5.00	-0.93%	530.90	530.90	530.90	0
Apr 12 2024	535.90	3.90	0.73%	535.90	535.90	535.90	0
Apr 11 2024	532.00	-3.75	-0.70%	532.00	532.00	532.00	0
Apr 10 2024	535.75	1.50	0.28%	535.75	535.75	535.75	0
Apr 09 2024	534.25	1.30	0.24%	534.25	534.25	534.25	0
Apr 08 2024	532.95	-2.55	-0.48%	532.95	532.95	532.95	0
Apr 05 2024	535.50	1.20	0.22%	538.20	538.20	533.05	1
Apr 04 2024	534.30	2.35	0.44%	534.30	534.30	534.30	0
Apr 03 2024	531.95	-2.85	-0.53%	531.95	531.95	531.95	0
Apr 02 2024	534.80	-3.95	-0.73%	540.40	540.40	531.90	1
Mar 28 2024	538.75	1.25	0.23%	538.75	538.75	538.75	0
Mar 27 2024	537.50	1.30	0.24%	537.50	537.50	537.50	0
Mar 26 2024	536.20	0.65	0.12%	535.20	536.20	533.60	2,700
Mar 25 2024	535.55	-2.80	-0.52%	535.55	535.55	535.55	0
Mar 22 2024	538.35	4.00	0.75%	538.35	538.35	538.35	0
Mar 21 2024	534.35	4.65	0.88%	534.35	534.35	534.35	0
Mar 20 2024	529.70	0.70	0.13%	529.70	529.70	529.70	0
Mar 19 2024	529.00	0.10	0.02%	529.00	529.00	529.00	0
Mar 18 2024	528.90	-0.75	-0.14%	528.90	528.90	528.90	0
Mar 15 2024	529.65	0.10	0.02%	529.65	529.65	529.65	0
Mar 14 2024	529.55	0.25	0.05%	529.55	529.55	529.55	0
Mar 13 2024	529.30	-1.25	-0.24%	529.30	529.30	529.30	0
Mar 12 2024	530.55	0.15	0.03%	530.55	530.55	530.55	0
Mar 11 2024	530.40	1.75	0.33%	530.40	530.40	530.40	0
Mar 08 2024	528.65	-2.75	-0.52%	528.65	528.65	528.65	0
Mar 07 2024	531.40	-1.10	-0.21%	531.40	531.40	531.40	0
Mar 06 2024	532.50	0.00	0.00%	532.50	532.50	532.50	0
Mar 05 2024	532.50	1.40	0.26%	533.40	535.80	528.05	1
Mar 04 2024	531.10	-2.50	-0.47%	531.10	531.10	531.10	0
Mar 01 2024	533.60	0.35	0.07%	533.60	533.60	533.60	0
Feb 29 2024	533.25	2.15	0.40%	533.25	533.25	533.25	0
Feb 28 2024	531.10	0.60	0.11%	531.10	531.10	531.10	0
Feb 27 2024	530.50	-1.80	-0.34%	530.50	530.50	530.50	0
Feb 26 2024	532.30	0.85	0.16%	532.30	532.30	532.30	0
Feb 23 2024	531.45	0.10	0.02%	531.45	531.45	531.45	0
Feb 22 2024	531.35	-0.40	-0.08%	531.35	531.35	531.35	0

Fmxs&p5-10yracc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions