MFDD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 166.41 | -0.90 | -0.54% | 166.41 | 166.41 | 166.41 | 0 |
Jun 06 2024 | 167.31 | 1.03 | 0.62% | 167.31 | 167.31 | 167.31 | 0 |
Jun 05 2024 | 166.28 | 2.05 | 1.25% | 166.54 | 166.54 | 166.28 | 10 |
Jun 04 2024 | 164.23 | -1.21 | -0.73% | 164.30 | 164.30 | 164.23 | 1 |
Jun 03 2024 | 165.44 | 0.89 | 0.54% | 165.44 | 165.44 | 165.44 | 0 |
May 31 2024 | 164.55 | -0.18 | -0.11% | 164.55 | 164.55 | 164.55 | 0 |
May 30 2024 | 164.73 | 0.79 | 0.48% | 164.73 | 164.73 | 164.73 | 0 |
May 29 2024 | 163.94 | -2.02 | -1.22% | 163.94 | 163.94 | 163.94 | 0 |
May 28 2024 | 165.96 | -0.19 | -0.11% | 165.96 | 165.96 | 165.96 | 5 |
May 24 2024 | 166.15 | 0.12 | 0.07% | 165.00 | 166.15 | 165.00 | 1,145 |
May 23 2024 | 166.03 | 0.14 | 0.08% | 166.03 | 166.03 | 166.03 | 0 |
May 22 2024 | 165.89 | -0.76 | -0.46% | 165.89 | 165.89 | 165.89 | 0 |
May 21 2024 | 166.65 | -0.90 | -0.54% | 166.65 | 166.65 | 166.65 | 0 |
May 20 2024 | 167.55 | 0.44 | 0.26% | 167.55 | 167.55 | 167.55 | 0 |
May 17 2024 | 167.11 | -0.83 | -0.49% | 167.11 | 167.11 | 167.11 | 0 |
May 16 2024 | 167.94 | -0.47 | -0.28% | 167.94 | 167.94 | 167.94 | 0 |
May 15 2024 | 168.41 | 0.40 | 0.24% | 168.41 | 168.41 | 168.41 | 0 |
May 14 2024 | 168.01 | 0.62 | 0.37% | 168.01 | 168.01 | 168.01 | 0 |
May 13 2024 | 167.39 | -0.18 | -0.11% | 167.39 | 167.39 | 167.39 | 0 |
May 10 2024 | 167.57 | 0.99 | 0.59% | 167.57 | 167.57 | 167.57 | 2 |
May 09 2024 | 166.58 | 0.91 | 0.55% | 166.58 | 166.58 | 166.58 | 0 |
May 08 2024 | 165.67 | 1.11 | 0.67% | 165.67 | 165.67 | 165.67 | 0 |
May 07 2024 | 164.56 | 3.34 | 2.07% | 164.56 | 164.56 | 164.56 | 0 |
May 03 2024 | 161.22 | 1.13 | 0.71% | 161.22 | 161.22 | 161.22 | 0 |
May 02 2024 | 160.09 | 1.17 | 0.74% | 160.09 | 160.09 | 160.09 | 0 |
May 01 2024 | 158.92 | -0.93 | -0.58% | 158.92 | 158.92 | 158.92 | 0 |
Apr 30 2024 | 159.85 | -1.34 | -0.83% | 159.85 | 159.85 | 159.85 | 0 |
Apr 29 2024 | 161.19 | -0.85 | -0.52% | 161.90 | 161.90 | 161.19 | 3 |
Apr 26 2024 | 162.04 | 2.12 | 1.33% | 162.04 | 162.04 | 162.04 | 0 |
Apr 25 2024 | 159.92 | -1.85 | -1.14% | 160.60 | 160.60 | 159.92 | 3 |
Apr 24 2024 | 161.77 | -0.60 | -0.37% | 162.42 | 162.42 | 161.77 | 11 |
Apr 23 2024 | 162.37 | 1.90 | 1.18% | 162.37 | 162.37 | 162.37 | 0 |
Apr 22 2024 | 160.47 | 1.72 | 1.08% | 160.47 | 160.47 | 160.47 | 0 |
Apr 19 2024 | 158.75 | 0.10 | 0.06% | 158.75 | 158.75 | 158.75 | 0 |
Apr 18 2024 | 158.65 | 1.08 | 0.69% | 158.65 | 158.65 | 158.65 | 0 |
Apr 17 2024 | 157.57 | 0.20 | 0.13% | 157.57 | 157.57 | 157.57 | 0 |
Apr 16 2024 | 157.37 | -1.87 | -1.17% | 157.37 | 157.37 | 157.37 | 0 |
Apr 15 2024 | 159.24 | 0.43 | 0.27% | 159.24 | 159.24 | 159.24 | 20 |
Apr 12 2024 | 158.81 | -0.53 | -0.33% | 158.81 | 158.81 | 158.81 | 0 |
Apr 11 2024 | 159.34 | -0.86 | -0.54% | 159.34 | 159.34 | 159.34 | 85 |
Apr 10 2024 | 160.20 | 0.01 | 0.01% | 160.20 | 160.20 | 160.20 | 6 |
Apr 09 2024 | 160.19 | -1.70 | -1.05% | 160.19 | 160.19 | 160.19 | 0 |
Apr 08 2024 | 161.89 | 0.93 | 0.58% | 161.89 | 161.89 | 161.89 | 0 |
Apr 05 2024 | 160.96 | -1.80 | -1.11% | 160.96 | 160.96 | 160.96 | 198 |
Apr 04 2024 | 162.76 | 0.24 | 0.15% | 162.76 | 162.76 | 162.76 | 0 |
Apr 03 2024 | 162.52 | 0.92 | 0.57% | 162.52 | 162.52 | 162.52 | 0 |
Apr 02 2024 | 161.60 | -1.13 | -0.69% | 161.60 | 161.60 | 161.60 | 0 |
Mar 28 2024 | 162.73 | -0.31 | -0.19% | 162.73 | 162.73 | 162.73 | 0 |
Mar 27 2024 | 163.04 | 0.48 | 0.30% | 162.88 | 163.24 | 162.88 | 554 |
Mar 26 2024 | 162.56 | 0.72 | 0.44% | 162.80 | 162.80 | 162.56 | 20 |
Mar 25 2024 | 161.84 | 0.17 | 0.11% | 161.84 | 161.84 | 161.84 | 0 |
Mar 22 2024 | 161.67 | -0.01 | -0.01% | 161.67 | 161.67 | 161.67 | 0 |
Mar 21 2024 | 161.68 | 2.32 | 1.46% | 161.68 | 161.68 | 161.68 | 0 |
Mar 20 2024 | 159.36 | -0.16 | -0.10% | 159.62 | 159.62 | 159.36 | 29 |
Mar 19 2024 | 159.52 | 0.38 | 0.24% | 159.28 | 159.52 | 159.26 | 1,066 |
Mar 18 2024 | 159.14 | -0.56 | -0.35% | 159.08 | 159.14 | 159.08 | 26 |
Mar 15 2024 | 159.70 | 0.32 | 0.20% | 159.70 | 159.70 | 159.70 | 0 |
Mar 14 2024 | 159.38 | -0.68 | -0.42% | 159.38 | 159.38 | 159.38 | 0 |
Mar 13 2024 | 160.06 | 0.65 | 0.41% | 160.06 | 160.06 | 160.06 | 0 |
Mar 12 2024 | 159.41 | 1.84 | 1.17% | 159.41 | 159.41 | 159.41 | 0 |
Mar 11 2024 | 157.57 | -0.48 | -0.30% | 157.20 | 157.57 | 157.20 | 165 |