M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

95.40

-0.60

( -0.63% )

Updated: 02:40:41

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	96.8	8	UT	95.6	96.8	Buy		106,512	62	LSE
10:22:51	96.8	1	O	95.6	96.8	Buy		106,504	61	LSE
10:22:50	96.8	10	O	95.6	96.8	Buy		106,503	60	LSE
10:22:50	96.8	102	O	95.6	96.8	Buy		106,493	59	LSE
10:22:50	96.8	42	O	95.6	96.8	Buy		106,391	58	LSE
10:22:50	96.8	102	O	95.6	96.8	Buy		106,349	57	LSE
10:22:50	96.8	1	O	95.6	96.8	Buy		106,247	56	LSE
10:22:50	96.8	3	O	95.6	96.8	Buy		106,246	55	LSE
10:22:50	95.6	1	O	95.6	96.8	Sell		106,243	54	LSE
10:22:50	96.8	8	O	95.6	96.8	Buy		106,242	53	LSE
10:22:50	96.8	1	O	95.6	96.8	Buy		106,234	52	LSE
10:22:50	96.8	91	O	95.6	96.8	Buy		106,233	51	LSE
10:22:50	95.6	3	O	95.6	96.8	Sell		106,142	50	LSE
10:22:50	96.8	4	O	95.6	96.8	Buy		106,139	49	LSE
09:48:36	96.45	606	O	95.6	96.8	Buy		106,135	48	LSE
09:12:44	95.95	8000	O	95.6	96.8	Sell		105,529	47	LSE
09:05:09	96.517	819	O	95.6	96.8	Buy		97,529	46	LSE
09:02:03	95.951	1982	O	95.6	96.8	Sell		96,710	45	LSE
08:49:44	95.951	4600	O	95.6	96.8	Sell		94,728	44	LSE
08:47:03	95.95	2288	O	95.6	96.8	Sell		90,128	43	LSE
08:39:38	97.0	20	O	95.6	96.8	Buy		87,840	42	LSE
08:35:54	95.95	12514	O	95.6	97.6	Sell		87,820	41	LSE
08:31:11	97.15	20000	O	95.6	97.6	Buy		75,306	40	LSE
08:27:45	97.6	218	O	95.6	97.6	Buy		55,306	39	LSE
08:27:45	95.6	62	O	95.6	97.6	Sell		55,088	38	LSE
08:05:04	97.199	3000	O	95.6	97.6	Buy		55,026	37	LSE
07:36:05	95.6	1	O	95.6	97.6	Sell		52,026	36	LSE
07:29:45	97.6	2	O	95.6	97.8	Buy		52,025	35	LSE
07:29:45	95.8	21	O	95.6	97.8	Sell		52,023	34	LSE
07:19:24	97.258	10000	O	95.8	97.6	Buy		52,002	33	LSE
07:04:15	97.276	21	O	95.8	97.6	Buy		42,002	32	LSE
06:54:41	97.288	102	O	95.8	97.6	Buy		41,981	31	LSE
06:10:59	97.6	1	O	95.8	97.6	Buy		41,879	30	LSE
06:05:02	95.8	1	O	95.8	97.6	Sell		41,878	29	LSE
05:46:22	97.288	4084	O	95.8	97.6	Buy		41,877	28	LSE
05:30:38	97.294	2900	O	95.8	97.6	Buy		37,793	27	LSE
05:04:41	97.6	23	O	95.8	97.6	Buy		34,893	26	LSE
04:35:49	97.6	5	O	95.8	97.6	Buy		34,870	25	LSE
04:35:49	97.6	5	O	95.8	97.6	Buy		34,865	24	LSE
04:35:49	97.6	8	O	95.8	97.6	Buy		34,860	23	LSE
04:35:49	97.6	3	O	95.8	97.6	Buy		34,852	22	LSE
04:35:49	97.6	5	O	95.8	97.6	Buy		34,849	21	LSE
04:35:49	97.6	6	O	95.8	97.6	Buy		34,844	20	LSE
04:35:49	97.6	25	O	95.8	97.6	Buy		34,838	19	LSE
04:35:49	95.8	20	O	95.8	97.6	Sell		34,813	18	LSE
04:35:49	95.8	126	O	95.8	97.6	Sell		34,793	17	LSE
04:35:49	97.6	10	O	95.8	97.6	Buy		34,667	16	LSE
04:35:49	97.6	31	O	95.8	97.6	Buy		34,657	15	LSE
04:28:10	96.083	4600	O	95.8	97.6	Sell		34,626	14	LSE
04:27:13	97.31	5138	O	95.8	97.6	Buy		30,026	13	LSE
04:26:23	97.31	5138	O	95.8	97.6	Buy		24,888	12	LSE
04:19:12	97.312	4077	O	95.8	97.6	Buy		19,750	11	LSE
04:10:08	97.34	4	O	95.8	97.6	Buy		15,673	10	LSE
03:35:57	97.34	92	O	95.8	97.6	Buy		15,669	9	LSE
02:36:36	95.89	1	O	95.8	97.6	Sell		15,577	8	LSE
02:28:43	97.34	5111	O	95.8	97.6	Buy		15,576	7	LSE
02:04:46	97.8	6	O	95.8	97.6	Buy		10,465	6	LSE
02:03:44	97.8	7	O	95.8	97.8	Buy		10,459	5	LSE
02:03:44	95.2	49	O	95.8	97.8	Sell		10,452	4	LSE
02:03:44	97.8	2	O	95.8	97.8	Buy		10,403	3	LSE
02:03:44	97.8	40	O	95.8	97.8	Buy		10,401	2	LSE
02:00:17	97.36	10361	O	95.2	97.6	Buy		10,361	1	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions