M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	96.0	4373	UT	95.0	96.4	Buy		166,143	82	LSE
10:29:59	96.2	4	O	95.0	96.4	Buy		161,770	81	LSE
10:29:59	96.2	1	O	95.0	96.4	Buy		161,766	80	LSE
10:29:59	96.2	186	O	95.0	96.4	Buy		161,765	79	LSE
10:26:54	95.649	5249	O	95.0	96.2	Buy		161,579	78	LSE
10:06:27	95.65	1500	O	95.0	96.2	Buy		156,330	77	LSE
09:47:47	95.659	2613	O	95.0	96.2	Buy		154,830	76	LSE
09:45:04	96.2	1	O	95.0	96.2	Buy		152,217	75	LSE
09:45:04	96.2	1	O	95.0	96.2	Buy		152,216	74	LSE
09:45:04	96.2	117	O	95.0	96.2	Buy		152,215	73	LSE
09:45:04	96.2	4	O	95.0	96.2	Buy		152,098	72	LSE
09:45:04	96.2	7	O	95.0	96.2	Buy		152,094	71	LSE
09:45:04	96.2	58	O	95.0	96.2	Buy		152,087	70	LSE
09:45:04	96.2	36	O	95.0	96.2	Buy		152,029	69	LSE
09:45:04	96.2	7	O	95.0	96.2	Buy		151,993	68	LSE
09:45:04	96.2	4	O	95.0	96.2	Buy		151,986	67	LSE
09:45:04	95.0	23	O	95.0	96.2	Sell		151,982	66	LSE
09:45:04	96.2	54	O	95.0	96.2	Buy		151,959	65	LSE
09:23:17	95.846	21839	O	95.0	96.6	Buy		151,905	64	LSE
09:23:00	95.88	1564	O	95.0	96.6	Buy		130,066	63	LSE
08:02:09	95.883	8000	O	95.0	96.6	Buy		128,502	62	LSE
07:55:42	95.553	4000	O	95.0	96.6	Sell		120,502	61	LSE
07:39:55	95.9	208	O	95.0	96.6	Buy		116,502	60	LSE
07:21:44	95.8	7215	O	95.0	96.6			116,294	59	LSE
07:19:09	96.8	1	O	95.0	96.8	Buy		109,079	58	LSE
07:19:09	96.8	2	O	95.0	96.8	Buy		109,078	57	LSE
07:09:08	95.95	35000	O	95.0	96.8	Buy		109,076	56	LSE
06:40:22	95.902	15937	O	95.0	96.8	Buy		74,076	55	LSE
06:05:34	96.8	30	O	95.0	96.8	Buy		58,139	54	LSE
06:05:34	96.8	10	O	95.0	96.8	Buy		58,109	53	LSE
05:50:00	97.0	1	O	95.0	96.8	Buy		58,099	52	LSE
05:50:00	97.0	6	O	95.0	96.8	Buy		58,098	51	LSE
05:20:24	96.4	4567	O	95.2	97.6			58,092	50	LSE
05:05:14	96.0	5000	AT	96.0	97.6	Sell		53,525	49	LSE
05:04:29	96.57	500	O	96.0	97.6	Sell		48,525	48	LSE
05:04:09	96.553	4118	O	96.0	97.6	Sell		48,025	47	LSE
04:50:12	96.57	4	O	96.0	97.6	Sell		43,907	46	LSE
04:41:56	96.57	446	O	96.0	97.6	Sell		43,903	45	LSE
04:38:44	96.57	3068	O	96.0	97.6	Sell		43,457	44	LSE
04:32:22	96.25	1240	O	96.0	97.6	Sell		40,389	43	LSE
04:29:49	96.0	20	O	96.0	97.6	Sell		39,149	42	LSE
04:29:49	97.0	15	O	96.0	97.6	Buy		39,129	41	LSE
04:29:49	97.0	1	O	96.0	97.6	Buy		39,114	40	LSE
04:29:49	97.0	2	O	96.0	97.6	Buy		39,113	39	LSE
04:29:49	97.0	200	O	96.0	97.6	Buy		39,111	38	LSE
04:29:49	97.0	7	O	96.0	97.6	Buy		38,911	37	LSE
04:29:49	97.0	10	O	96.0	97.6	Buy		38,904	36	LSE
04:08:38	96.156	7000	O	96.0	97.0	Sell		38,894	35	LSE
03:37:03	96.589	10000	O	96.0	97.0	Buy		31,894	34	LSE
03:28:34	96.95	10	O	96.0	97.0	Buy		21,894	33	LSE
03:24:27	96.6	1500	O	96.0	97.0	Buy		21,884	32	LSE
03:11:23	96.4	876	AT	96.4	97.8	Sell		20,384	31	LSE
03:11:23	96.4	933	AT	96.4	97.8	Sell		19,508	30	LSE
03:11:23	96.4	938	AT	96.4	97.8	Sell		18,575	29	LSE
03:11:23	96.4	3000	AT	96.4	97.8	Sell		17,637	28	LSE
02:45:32	96.531	109	O	96.4	97.8	Sell		14,637	27	LSE
02:42:19	97.088	3500	O	96.4	97.6	Buy		14,528	26	LSE
02:39:45	97.6	2	O	96.4	97.6	Buy		11,028	25	LSE
02:39:45	97.6	101	O	96.4	97.6	Buy		11,026	24	LSE
02:36:42	97.093	10000	O	96.0	97.6	Buy		10,925	23	LSE
02:30:34	97.11	153	O	96.0	97.6	Buy		925	22	LSE
02:21:43	97.6	2	O	96.0	97.6	Buy		772	21	LSE
02:07:03	97.8	1	O	96.0	97.8	Buy		770	20	LSE
02:06:47	97.8	2	O	96.0	97.8	Buy		769	19	LSE
02:04:19	97.8	2	O	96.0	97.8	Buy		767	18	LSE
02:04:19	97.8	1	O	96.0	97.8	Buy		765	17	LSE
02:04:19	97.8	1	O	96.0	97.8	Buy		764	16	LSE
02:04:19	96.0	1	O	96.0	97.8	Sell		763	15	LSE
02:04:19	97.8	1	O	96.0	97.8	Buy		762	14	LSE
02:04:19	97.8	2	O	96.0	97.8	Buy		761	13	LSE
02:04:19	97.8	14	O	96.0	97.8	Buy		759	12	LSE
02:04:19	97.8	4	O	96.0	97.8	Buy		745	11	LSE
02:04:18	97.8	3	O	96.0	97.8	Buy		741	10	LSE
02:04:18	97.8	16	O	96.0	97.8	Buy		738	9	LSE
02:04:18	97.8	142	O	96.0	97.8	Buy		722	8	LSE
02:04:18	97.8	2	O	96.0	97.8	Buy		580	7	LSE
02:04:18	96.0	1	O	96.0	97.8	Sell		578	6	LSE
02:04:18	97.8	47	O	96.0	97.8	Buy		577	5	LSE
02:04:18	96.0	5	O	96.0	97.8	Sell		530	4	LSE
02:04:18	97.8	16	O	96.0	97.8	Buy		525	3	LSE
02:04:18	96.0	1	O	96.0	97.8	Sell		509	2	LSE
02:00:19	97.144	508	O	95.2	97.6	Buy		508	1	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions