M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	95.2	250000	O	95.0	96.2	Sell		404,239	72	LSE
10:16:39	95.589	4500	O	95.0	96.2	Sell		154,239	71	LSE
10:09:25	95.59	4151	O	95.0	96.2	Sell		149,739	70	LSE
10:04:45	96.0	5	O	95.0	96.2	Buy		145,588	69	LSE
10:04:45	95.0	1	O	95.0	96.2	Sell		145,583	68	LSE
10:04:45	96.0	2	O	95.0	96.2	Buy		145,582	67	LSE
10:04:45	96.0	3	O	95.0	96.2	Buy		145,580	66	LSE
10:04:45	96.0	50	O	95.0	96.2	Buy		145,577	65	LSE
10:04:45	95.0	460	O	95.0	96.2	Sell		145,527	64	LSE
09:58:45	95.589	4159	O	95.0	95.6	Buy		145,067	63	LSE
09:10:56	95.59	10	O	95.0	95.6	Buy		140,908	62	LSE
08:48:19	95.042	15280	O	95.0	95.6	Sell		140,898	61	LSE
08:47:16	95.6	3	O	95.0	95.6	Buy		125,618	60	LSE
08:47:16	95.6	1	O	95.0	95.6	Buy		125,615	59	LSE
08:47:16	95.6	20	O	95.0	95.6	Buy		125,614	58	LSE
08:47:16	95.6	1	O	95.0	95.6	Buy		125,594	57	LSE
08:47:16	95.6	1	O	95.0	95.6	Buy		125,593	56	LSE
08:47:16	95.6	1	O	95.0	95.6	Buy		125,592	55	LSE
08:47:16	95.0	7	O	95.0	95.6	Sell		125,591	54	LSE
08:47:16	95.0	10	O	95.0	95.6	Sell		125,584	53	LSE
08:47:16	95.6	100	O	95.0	95.6	Buy		125,574	52	LSE
08:47:16	95.6	3	O	95.0	95.6	Buy		125,474	51	LSE
08:47:16	95.6	20	O	95.0	95.6	Buy		125,471	50	LSE
08:47:16	95.6	70	O	95.0	95.6	Buy		125,451	49	LSE
08:47:16	95.6	1	O	95.0	95.6	Buy		125,381	48	LSE
08:47:16	95.6	2	O	95.0	95.6	Buy		125,380	47	LSE
08:47:16	95.0	519	O	95.0	95.6	Sell		125,378	46	LSE
08:47:16	95.4	500	AT	95.0	95.6	Buy		124,859	45	LSE
08:39:26	95.042	1890	O	95.0	95.6	Sell		124,359	44	LSE
08:20:23	95.59	13942	O	95.0	95.6	Buy		122,469	43	LSE
08:18:50	95.59	917	O	95.0	95.6	Buy		108,527	42	LSE
08:07:33	95.59	1040	O	95.0	95.6	Buy		107,610	41	LSE
07:58:37	95.59	422	O	95.0	95.6	Buy		106,570	40	LSE
07:48:12	95.59	520	O	95.0	95.6	Buy		106,148	39	LSE
07:00:01	95.59	26000	O	95.0	95.6	Buy		105,628	38	LSE
06:54:29	95.59	16500	O	95.0	95.6	Buy		79,628	37	LSE
06:33:50	95.59	667	O	95.0	95.6	Buy		63,128	36	LSE
06:31:57	95.59	208	O	95.0	95.6	Buy		62,461	35	LSE
06:24:02	95.59	2592	O	95.0	95.6	Buy		62,253	34	LSE
06:21:35	95.0	24	O	95.0	95.6	Sell		59,661	33	LSE
05:53:13	95.042	3163	O	95.0	95.6	Sell		59,637	32	LSE
05:37:58	95.59	3125	O	95.0	95.6	Buy		56,474	31	LSE
05:04:36	95.59	10000	O	95.0	95.6	Buy		53,349	30	LSE
04:54:42	95.6	10000	O	95.0	95.6	Buy		43,349	29	LSE
03:58:00	95.592	5200	O	95.0	95.6	Buy		33,349	28	LSE
03:50:52	95.043	325	O	95.0	95.6	Sell		28,149	27	LSE
03:47:28	95.0	9	O	95.0	95.6	Sell		27,824	26	LSE
03:47:28	96.2	519	O	95.0	95.6	Buy		27,815	25	LSE
03:47:28	96.2	155	O	95.0	95.6	Buy		27,296	24	LSE
03:47:28	95.0	22	O	95.0	95.6	Sell		27,141	23	LSE
03:47:28	96.2	103	O	95.0	95.6	Buy		27,119	22	LSE
03:47:24	95.057	10000	O	95.0	95.8	Sell		27,016	21	LSE
03:43:49	95.79	5223	O	95.0	95.8	Buy		17,016	20	LSE
03:36:58	95.79	110	O	95.0	95.8	Buy		11,793	19	LSE
03:11:54	95.79	1	O	95.0	95.8	Buy		11,683	18	LSE
02:50:42	95.79	904	O	95.0	95.8	Buy		11,682	17	LSE
02:47:39	95.79	1000	O	95.0	95.8	Buy		10,778	16	LSE
02:44:30	95.79	2087	O	95.0	95.8	Buy		9,778	15	LSE
02:30:18	95.79	171	O	95.0	95.8	Buy		7,691	14	LSE
02:30:02	95.79	103	O	95.0	95.8	Buy		7,520	13	LSE
02:24:49	96.0	3	O	95.0	95.8	Buy		7,417	12	LSE
02:24:49	95.0	210	O	95.0	95.8	Sell		7,414	11	LSE
02:24:49	96.0	3	O	95.0	95.8	Buy		7,204	10	LSE
02:19:45	96.007	7000	O	95.0	96.2	Buy		7,201	9	LSE
02:15:49	96.1	4	O	95.0	96.2	Buy		201	8	LSE
02:14:47	96.2	1	O	95.0	96.2	Buy		197	7	LSE
02:14:47	96.2	1	O	95.0	96.2	Buy		196	6	LSE
02:09:24	96.1	41	O	95.0	96.2	Buy		195	5	LSE
02:03:40	96.2	21	O	95.0	96.2	Buy		154	4	LSE
02:03:40	96.2	103	O	95.0	96.2	Buy		133	3	LSE
02:03:40	95.0	20	O	95.0	96.2	Sell		30	2	LSE
02:03:40	96.2	10	O	95.0	96.2	Buy		10	1	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions