M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

(1.05%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:10	95.555	35109	O	95.0	95.6	Buy		939,744	100	LSE
11:15:00	95.2	750000	O	95.0	95.6	Sell		904,635	99	LSE
10:35:14	95.8	109	UT	95.0	95.6	Buy		154,635	98	LSE
10:29:55	95.6	22	AT	95.0	95.6	Buy		154,526	97	LSE
10:26:42	95.8	47	AT	95.0	95.8	Buy		154,504	96	LSE
10:25:50	95.555	104	O	95.0	95.8	Buy		154,457	95	LSE
10:20:15	95.8	3	O	95.0	95.8	Buy		154,353	94	LSE
10:20:15	95.8	2	O	95.0	95.8	Buy		154,350	93	LSE
10:20:15	95.0	205	O	95.0	95.8	Sell		154,348	92	LSE
09:57:46	95.555	2	O	95.0	95.8	Buy		154,143	91	LSE
09:53:39	95.555	8000	O	95.0	95.8	Buy		154,141	90	LSE
09:46:13	95.555	1200	O	95.0	95.8	Buy		146,141	89	LSE
09:18:39	95.555	10000	O	95.0	95.8	Buy		144,941	88	LSE
09:10:05	95.555	2800	O	95.0	95.8	Buy		134,941	87	LSE
08:57:34	95.559	10000	O	95.0	95.8	Buy		132,141	86	LSE
08:31:56	95.56	2098	O	95.0	95.8	Buy		122,141	85	LSE
08:31:55	95.56	520	O	95.0	95.8	Buy		120,043	84	LSE
08:21:24	95.56	4	O	95.0	95.8	Buy		119,523	83	LSE
08:00:05	95.057	9183	O	95.0	95.8	Sell		119,519	82	LSE
07:45:49	95.56	1046	O	95.0	95.8	Buy		110,336	81	LSE
07:45:32	95.057	2637	O	95.0	95.8	Sell		109,290	80	LSE
07:14:44	95.8	7	O	95.0	95.8	Buy		106,653	79	LSE
07:14:44	95.8	4	O	95.0	95.8	Buy		106,646	78	LSE
07:14:44	95.8	4	O	95.0	95.8	Buy		106,642	77	LSE
07:08:10	95.56	4200	O	95.0	95.6	Buy		106,638	76	LSE
07:03:10	95.56	1041	O	95.0	95.6	Buy		102,438	75	LSE
06:50:40	95.56	5232	O	95.0	95.6	Buy		101,397	74	LSE
06:50:02	95.562	3500	O	95.0	95.6	Buy		96,165	73	LSE
06:49:35	95.562	4459	O	95.0	95.6	Buy		92,665	72	LSE
06:15:19	95.6	46	O	95.0	95.6	Buy		88,206	71	LSE
06:15:18	95.0	1	O	95.0	95.6	Sell		88,160	70	LSE
06:10:19	95.75	851	O	95.0	95.8	Buy		88,159	69	LSE
05:57:43	95.75	500	O	95.0	95.8	Buy		87,308	68	LSE
05:52:29	95.8	18	O	95.0	95.8	Buy		86,808	67	LSE
05:52:29	95.4	4659	AT	95.4	95.8	Sell		86,790	66	LSE
05:52:29	95.4	341	AT	95.0	95.4	Buy		82,131	65	LSE
05:50:43	95.0	642	AT	95.0	95.4	Sell		81,790	64	LSE
05:50:43	95.4	9659	AT	95.0	95.4	Buy		81,148	63	LSE
05:50:43	95.4	7	O	95.0	95.4	Buy		71,489	62	LSE
05:50:43	95.4	20	O	95.0	95.4	Buy		71,482	61	LSE
05:25:28	95.65	8318	O	95.0	95.8	Buy		71,462	60	LSE
04:55:19	95.8	2	O	95.0	95.8	Buy		63,144	59	LSE
04:55:19	95.8	42	O	95.0	95.8	Buy		63,142	58	LSE
04:55:19	95.8	3	O	95.0	95.8	Buy		63,100	57	LSE
04:55:19	95.8	2	O	95.0	95.8	Buy		63,097	56	LSE
04:55:19	95.2	26	O	95.0	95.8	Sell		63,095	55	LSE
04:55:19	95.8	103	O	95.0	95.8	Buy		63,069	54	LSE
04:52:24	95.256	351	O	95.2	96.0	Sell		62,966	53	LSE
04:45:34	95.95	10	O	95.2	96.0	Buy		62,615	52	LSE
04:09:26	95.249	900	O	95.2	96.0	Sell		62,605	51	LSE
03:52:07	95.95	838	O	95.2	96.0	Buy		61,705	50	LSE
03:51:21	95.95	8547	O	95.2	96.0	Buy		60,867	49	LSE
03:48:34	95.248	3250	O	95.2	96.0	Sell		52,320	48	LSE
03:29:37	95.95	10000	O	95.2	96.0	Buy		49,070	47	LSE
03:27:15	95.95	7500	O	95.2	96.0	Buy		39,070	46	LSE
02:56:56	95.95	312	O	95.2	96.0	Buy		31,570	45	LSE
02:45:14	96.0	4500	O	95.2	96.0	Buy		31,258	44	LSE
02:39:11	95.2	8	O	95.2	96.0	Sell		26,758	43	LSE
02:39:06	95.251	541	O	95.2	96.2	Sell		26,750	42	LSE
02:36:09	95.25	105	O	95.2	96.2	Sell		26,209	41	LSE
02:34:09	95.251	366	O	95.2	96.2	Sell		26,104	40	LSE
02:32:10	96.1	105	O	95.2	96.2	Buy		25,738	39	LSE
02:30:01	95.704	10396	O	95.2	95.8	Buy		25,633	38	LSE
02:30:01	95.703	6225	O	95.2	95.8	Buy		15,237	37	LSE
02:29:59	95.8	100	O	95.2	95.8	Buy		9,012	36	LSE
02:29:50	97.6	1	O	95.2	97.6	Buy		8,912	35	LSE
02:29:50	96.0	2185	AT	96.0	97.6	Sell		8,911	34	LSE
02:29:50	96.0	5000	AT	96.0	97.6	Sell		6,726	33	LSE
02:29:36	96.08	1036	O	96.0	97.6	Sell		1,726	32	LSE
02:21:41	97.6	6	O	96.0	97.6	Buy		690	31	LSE
02:21:41	96.0	214	O	96.0	97.6	Sell		684	30	LSE
02:19:50	97.28	33	O	96.0	97.6	Buy		470	29	LSE
02:16:31	97.6	2	O	96.0	97.6	Buy		437	28	LSE
02:16:31	97.6	10	O	96.0	97.6	Buy		435	27	LSE
02:16:31	97.6	1	O	96.0	97.6	Buy		425	26	LSE
02:16:31	97.6	2	O	96.0	97.6	Buy		424	25	LSE
02:02:17	97.6	11	O	95.2	97.6	Buy		422	24	LSE
02:02:16	97.6	1	O	95.2	97.6	Buy		411	23	LSE
02:02:16	97.6	1	O	95.2	97.6	Buy		410	22	LSE
02:02:16	97.6	40	O	95.2	97.6	Buy		409	21	LSE
02:02:16	97.6	3	O	95.2	97.6	Buy		369	20	LSE
02:02:16	95.2	1	O	95.2	97.6	Sell		366	19	LSE
02:02:15	95.2	1	O	95.2	97.6	Sell		365	18	LSE
02:02:15	97.6	10	O	95.2	97.6	Buy		364	17	LSE
02:02:15	97.6	4	O	95.2	97.6	Buy		354	16	LSE
02:02:15	97.6	5	O	95.2	97.6	Buy		350	15	LSE
02:02:15	97.6	55	O	95.2	97.6	Buy		345	14	LSE
02:02:14	95.2	1	O	95.2	97.6	Sell		290	13	LSE
02:02:14	97.6	1	O	95.2	97.6	Buy		289	12	LSE
02:02:14	97.6	19	O	95.2	97.6	Buy		288	11	LSE
02:02:14	97.6	44	O	95.2	97.6	Buy		269	10	LSE
02:02:13	95.2	50	O	95.2	97.6	Sell		225	9	LSE
02:02:13	97.6	1	O	95.2	97.6	Buy		175	8	LSE
02:02:13	97.6	1	O	95.2	97.6	Buy		174	7	LSE
02:02:13	95.2	5	O	95.2	97.6	Sell		173	6	LSE
02:02:13	97.6	1	O	95.2	97.6	Buy		168	5	LSE
02:02:13	97.6	50	O	95.2	97.6	Buy		167	4	LSE
02:02:13	97.6	5	O	95.2	97.6	Buy		117	3	LSE
02:02:13	97.6	10	O	95.2	97.6	Buy		112	2	LSE
02:00:28	97.144	102	O	95.2	97.6	Buy		102	1	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions