M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

(1.05%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	95.8	3	UT	95.8	97.6	Sell		200,875	56	LSE
10:29:55	96.4	11	AT	95.8	97.6	Sell		200,872	55	LSE
10:28:59	95.8	260	O	95.8	97.6	Sell		200,861	54	LSE
10:28:04	95.8	13875	O	95.8	97.6	Sell		200,601	53	LSE
10:25:37	97.6	1	O	95.8	97.6	Buy		186,726	52	LSE
09:59:59	97.6	1	O	95.8	97.6	Buy		186,725	51	LSE
09:59:58	97.6	53	O	95.8	97.6	Buy		186,724	50	LSE
09:59:58	95.8	115	O	95.8	97.6	Sell		186,671	49	LSE
09:59:58	97.6	8	O	95.8	97.6	Buy		186,556	48	LSE
09:59:58	95.8	1	O	95.8	97.6	Sell		186,548	47	LSE
09:59:58	97.6	1	O	95.8	97.6	Buy		186,547	46	LSE
09:39:14	97.335	1500	O	95.8	97.6	Buy		186,546	45	LSE
07:44:21	97.345	40807	O	95.8	97.6	Buy		185,046	44	LSE
07:35:16	95.8	15000	O	95.8	97.6	Sell		144,239	43	LSE
07:29:00	97.6	2	O	95.8	97.6	Buy		129,239	42	LSE
07:29:00	97.6	25	O	95.8	97.6	Buy		129,237	41	LSE
07:29:00	95.8	1043	O	95.8	97.6	Sell		129,212	40	LSE
07:29:00	97.6	2	O	95.8	97.6	Buy		128,169	39	LSE
07:29:00	95.8	759	AT	95.8	97.6	Sell		128,167	38	LSE
07:19:16	95.801	6500	O	95.8	97.6	Sell		127,408	37	LSE
07:02:29	97.345	5193	O	95.8	97.6	Buy		120,908	36	LSE
06:55:18	97.35	61000	O	95.8	97.6	Buy		115,715	35	LSE
06:30:37	97.348	500	O	95.8	97.6	Buy		54,715	34	LSE
06:19:21	97.35	1766	O	95.8	97.6	Buy		54,215	33	LSE
06:05:22	95.8	13890	O	95.8	97.6	Sell		52,449	32	LSE
05:59:01	95.801	2094	O	95.8	97.6	Sell		38,559	31	LSE
05:49:41	97.35	2	O	95.8	97.6	Buy		36,465	30	LSE
05:12:20	95.801	2094	O	95.8	97.6	Sell		36,463	29	LSE
05:06:51	97.384	15000	O	95.8	97.6	Buy		34,369	28	LSE
04:43:05	97.4	1	O	95.8	97.6	Buy		19,369	27	LSE
04:09:13	95.8	120	O	95.8	97.6	Sell		19,368	26	LSE
03:49:24	96.5	5000	O	95.8	97.6	Sell		19,248	25	LSE
03:49:17	96.0	5000	O	95.8	97.6	Sell		14,248	24	LSE
03:41:43	97.4	2000	O	95.8	97.6	Buy		9,248	23	LSE
03:40:26	96.0	5000	AT	95.2	97.6	Sell		7,248	22	LSE
03:40:01	97.6	16	O	95.6	97.6	Buy		2,248	21	LSE
03:40:01	97.6	14	O	95.6	97.6	Buy		2,232	20	LSE
03:40:01	97.6	8	O	95.6	97.6	Buy		2,218	19	LSE
03:40:01	97.6	3	O	95.6	97.6	Buy		2,210	18	LSE
03:40:01	97.6	4	O	95.6	97.6	Buy		2,207	17	LSE
03:40:01	97.6	1	O	95.6	97.6	Buy		2,203	16	LSE
03:40:01	95.6	3	O	95.6	97.6	Sell		2,202	15	LSE
03:39:58	97.398	586	O	95.6	97.6	Buy		2,199	14	LSE
02:50:28	97.4	1213	O	95.6	97.6	Buy		1,613	13	LSE
02:46:44	97.4	4	O	95.6	97.6	Buy		400	12	LSE
02:06:03	95.6	1	O	95.6	97.6	Sell		396	11	LSE
02:06:03	97.6	101	O	95.6	97.6	Buy		395	10	LSE
02:06:03	97.6	1	O	95.6	97.6	Buy		294	9	LSE
02:06:03	97.6	4	O	95.6	97.6	Buy		293	8	LSE
02:06:03	97.6	1	O	95.6	97.6	Buy		289	7	LSE
02:06:03	97.6	30	O	95.6	97.6	Buy		288	6	LSE
02:06:03	97.6	12	O	95.6	97.6	Buy		258	5	LSE
02:06:03	95.6	203	O	95.6	97.6	Sell		246	4	LSE
02:06:03	95.6	10	O	95.6	97.6	Sell		43	3	LSE
02:06:03	95.6	30	O	95.6	97.6	Sell		33	2	LSE
02:06:03	95.6	3	O	95.6	97.6	Sell		3	1	LSE

M&g Credit Income Invest...

Guardian Canadian Sector...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions