ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.06
-0.32%
US Tech 100
20,903.80
-0.66%
S&P 500
5,994.74
-0.31%
US Dollar vs CAD
1.42283
-0.05%
Bitcoin
94,272.10
-2.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Credit Income Investment Trust Plc (MGCI)

  7. M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc

M&g Credit Income Investment Trust Plc (MGCI)

LSE
96.00
1.00
( 1.05% )
Updated: 09:13:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MGCI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:05 95.0 2 UT 95.0 96.4 Sell
170,363 122 LSE
10:21:27 95.912 4 O 95.0 96.4 Buy
170,361 121 LSE
10:14:09 95.912 51866 O 95.0 96.4 Buy
170,357 120 LSE
10:14:05 95.911 2589 O 95.0 96.4 Buy
118,491 119 LSE
10:13:46 95.911 1500 O 95.0 96.4 Buy
115,902 118 LSE
09:40:26 95.912 1042 O 95.0 96.4 Buy
114,402 117 LSE
09:40:03 95.098 17 O 95.0 96.4 Sell
113,360 116 LSE
09:37:10 95.098 1207 O 95.0 96.4 Sell
113,343 115 LSE
09:26:50 95.0 2 O 95.0 96.4 Sell
112,136 114 LSE
09:26:50 96.4 5 O 95.0 96.4 Buy
112,134 113 LSE
09:26:50 96.4 1 O 95.0 96.4 Buy
112,129 112 LSE
09:26:50 96.4 16 O 95.0 96.4 Buy
112,128 111 LSE
09:10:39 95.919 1531 O 95.0 96.4 Buy
112,112 110 LSE
09:06:45 95.92 2200 O 95.0 96.4 Buy
110,581 109 LSE
09:00:35 95.92 21734 O 95.0 96.4 Buy
108,381 108 LSE
09:00:24 96.4 57 O 95.0 96.4 Buy
86,647 107 LSE
09:00:24 96.4 1 O 95.0 96.4 Buy
86,590 106 LSE
09:00:24 96.4 1 O 95.0 96.4 Buy
86,589 105 LSE
08:59:50 96.4 45 O 95.0 96.4 Buy
86,588 104 LSE
08:59:50 96.4 1 O 95.0 96.4 Buy
86,543 103 LSE
08:59:50 95.0 264 O 95.0 96.4 Sell
86,542 102 LSE
08:59:50 96.4 4 O 95.0 96.4 Buy
86,278 101 LSE
08:59:50 96.4 20 O 95.0 96.4 Buy
86,274 100 LSE
08:59:50 96.4 1 O 95.0 96.4 Buy
86,254 99 LSE
08:59:50 96.4 5 O 95.0 96.4 Buy
86,253 98 LSE
08:59:50 96.4 3 O 95.0 96.4 Buy
86,248 97 LSE
08:59:50 95.0 76 O 95.0 96.4 Sell
86,245 96 LSE
08:59:50 96.4 2 O 95.0 96.4 Buy
86,169 95 LSE
08:59:50 95.0 137 O 95.0 96.4 Sell
86,167 94 LSE
08:59:50 96.4 1 O 95.0 96.4 Buy
86,030 93 LSE
08:59:49 96.4 3 O 95.0 96.4 Buy
86,029 92 LSE
08:59:49 96.4 3 O 95.0 96.4 Buy
86,026 91 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
86,023 90 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
86,022 89 LSE
08:59:49 96.4 2 O 95.0 96.4 Buy
86,021 88 LSE
08:59:49 96.4 2 O 95.0 96.4 Buy
86,019 87 LSE
08:59:49 96.4 3 O 95.0 96.4 Buy
86,017 86 LSE
08:59:49 96.4 5 O 95.0 96.4 Buy
86,014 85 LSE
08:59:49 96.4 6 O 95.0 96.4 Buy
86,009 84 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
86,003 83 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
86,002 82 LSE
08:59:49 96.4 19 O 95.0 96.4 Buy
86,001 81 LSE
08:59:49 95.0 2 O 95.0 96.4 Sell
85,982 80 LSE
08:59:49 96.4 2 O 95.0 96.4 Buy
85,980 79 LSE
08:59:49 96.4 25 O 95.0 96.4 Buy
85,978 78 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
85,953 77 LSE
08:59:49 96.4 3 O 95.0 96.4 Buy
85,952 76 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
85,949 75 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
85,948 74 LSE
08:59:49 96.4 10 O 95.0 96.4 Buy
85,947 73 LSE
08:59:49 96.4 10 O 95.0 96.4 Buy
85,937 72 LSE
08:59:49 96.4 22 O 95.0 96.4 Buy
85,927 71 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
85,905 70 LSE
08:59:49 96.4 220 O 95.0 96.4 Buy
85,904 69 LSE
08:59:49 96.4 309 O 95.0 96.4 Buy
85,684 68 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
85,375 67 LSE
08:59:49 96.4 4 O 95.0 96.4 Buy
85,374 66 LSE
08:59:49 95.0 337 O 95.0 96.4 Sell
85,370 65 LSE
08:59:49 96.4 2 O 95.0 96.4 Buy
85,033 64 LSE
08:59:49 96.4 86 O 95.0 96.4 Buy
85,031 63 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
84,945 62 LSE
08:59:49 96.4 4 O 95.0 96.4 Buy
84,944 61 LSE
08:59:49 96.4 3 O 95.0 96.4 Buy
84,940 60 LSE
08:59:49 96.4 2 O 95.0 96.4 Buy
84,937 59 LSE
08:59:49 96.4 51 O 95.0 96.4 Buy
84,935 58 LSE
08:59:49 96.4 60 O 95.0 96.4 Buy
84,884 57 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
84,824 56 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
84,823 55 LSE
08:59:49 96.4 1 O 95.0 96.4 Buy
84,822 54 LSE
08:59:49 96.4 3 O 95.0 96.4 Buy
84,821 53 LSE
08:59:49 96.4 5 O 95.0 96.4 Buy
84,818 52 LSE
08:59:48 96.4 2 O 95.0 96.4 Buy
84,813 51 LSE

Your Recent History

LSE
MGCI
M&g Credit Income Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads