M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

(1.05%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:59-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:48	96.4	2	O	95.0	96.4	Buy		84,813	51	LSE
08:59:48	96.4	10	O	95.0	96.4	Buy		84,811	50	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,801	49	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,800	48	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,799	47	LSE
08:59:48	95.0	61	O	95.0	96.4	Sell		84,798	46	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,737	45	LSE
08:59:48	96.4	10	O	95.0	96.4	Buy		84,736	44	LSE
08:59:48	95.0	28	O	95.0	96.4	Sell		84,726	43	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,698	42	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,697	41	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,696	40	LSE
08:59:48	96.4	6	O	95.0	96.4	Buy		84,695	39	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,689	38	LSE
08:59:48	96.4	2	O	95.0	96.4	Buy		84,688	37	LSE
08:59:48	96.4	276	O	95.0	96.4	Buy		84,686	36	LSE
08:59:48	96.4	4	O	95.0	96.4	Buy		84,410	35	LSE
08:59:48	96.4	9	O	95.0	96.4	Buy		84,406	34	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,397	33	LSE
08:59:48	96.4	1	O	95.0	96.4	Buy		84,396	32	LSE
08:55:07	95.919	2300	O	95.0	96.4	Buy		84,395	31	LSE
08:46:00	95.919	5500	O	95.0	96.4	Buy		82,095	30	LSE
08:45:54	95.098	9135	O	95.0	96.4	Sell		76,595	29	LSE
08:37:15	95.099	5120	O	95.0	96.4	Sell		67,460	28	LSE
08:26:08	95.92	1063	O	95.0	96.4	Buy		62,340	27	LSE
08:21:45	95.921	5000	O	95.0	96.4	Buy		61,277	26	LSE
07:30:32	95.922	2606	O	95.0	96.4	Buy		56,277	25	LSE
07:24:52	95.921	882	O	95.0	96.4	Buy		53,671	24	LSE
06:54:26	95.921	318	O	95.0	96.4	Buy		52,789	23	LSE
06:32:32	95.922	21	O	95.0	96.4	Buy		52,471	22	LSE
05:55:22	95.099	8800	O	95.0	96.4	Sell		52,450	21	LSE
05:53:22	95.922	5182	O	95.0	96.4	Buy		43,650	20	LSE
04:58:37	95.922	4	O	95.0	96.4	Buy		38,468	19	LSE
04:30:12	95.921	4200	O	95.0	96.4	Buy		38,464	18	LSE
04:06:21	95.922	99	O	95.0	96.4	Buy		34,264	17	LSE
03:37:07	95.921	3106	O	95.0	96.4	Buy		34,165	16	LSE
03:35:59	95.922	5000	O	95.0	96.4	Buy		31,059	15	LSE
03:27:39	95.922	10000	O	95.0	96.4	Buy		26,059	14	LSE
03:14:36	96.0	3125	O	95.0	96.4	Buy		16,059	13	LSE
03:08:59	95.014	3	O	95.0	96.4	Sell		12,934	12	LSE
02:34:48	95.098	7300	O	95.0	96.4	Sell		12,931	11	LSE
02:33:56	96.4	2	O	95.0	96.4	Buy		5,631	10	LSE
02:33:56	96.4	1	O	95.0	96.4	Buy		5,629	9	LSE
02:33:56	96.4	1	O	95.0	96.4	Buy		5,628	8	LSE
02:33:56	96.4	1	O	95.0	96.4	Buy		5,627	7	LSE
02:33:56	96.4	9	O	95.0	96.4	Buy		5,626	6	LSE
02:33:56	96.4	8	O	95.0	96.4	Buy		5,617	5	LSE
02:33:56	96.4	9	O	95.0	96.4	Buy		5,609	4	LSE
02:33:56	96.4	1	O	95.0	96.4	Buy		5,600	3	LSE
02:30:32	95.098	5500	O	95.0	96.4	Sell		5,599	2	LSE
02:00:11	96.092	99	O	95.0	96.4	Buy		99	1	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions