M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

(1.05%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:19	97.6	509	O	95.2	97.6	Buy		85,228	58	LSE
10:00:22	97.072	31537	O	95.2	97.6	Buy		84,719	57	LSE
09:57:46	97.072	99	O	95.2	97.6	Buy		53,182	56	LSE
09:53:57	97.6	2	O	95.2	97.6	Buy		53,083	55	LSE
09:40:44	97.072	2	O	95.2	97.6	Buy		53,081	54	LSE
09:39:49	97.072	51	O	95.2	97.6	Buy		53,079	53	LSE
09:29:01	97.6	1	O	95.2	97.6	Buy		53,028	52	LSE
09:29:01	97.6	3	O	95.2	97.6	Buy		53,027	51	LSE
09:21:00	95.2	86	O	95.2	97.6	Sell		53,024	50	LSE
09:21:00	97.6	3	O	95.2	97.6	Buy		52,938	49	LSE
08:28:59	95.0	29	O	95.0	97.6	Sell		52,935	48	LSE
07:59:10	95.368	1260	O	95.2	97.6	Sell		52,906	47	LSE
07:57:48	97.6	30	O	95.2	97.6	Buy		51,646	46	LSE
07:52:03	95.2	40	O	95.2	97.6	Sell		51,616	45	LSE
07:52:03	95.2	2000	O	95.2	97.6	Sell		51,576	44	LSE
07:52:03	97.6	450	O	95.2	97.6	Buy		49,576	43	LSE
07:29:45	97.6	1	O	95.2	97.8	Buy		49,126	42	LSE
07:24:12	95.6	5000	AT	95.6	97.6	Sell		49,125	41	LSE
07:20:46	95.62	8216	O	95.6	97.6	Sell		44,125	40	LSE
07:19:08	95.62	3144	O	95.6	97.6	Sell		35,909	39	LSE
07:10:25	97.6	1	O	95.6	97.6	Buy		32,765	38	LSE
07:10:25	97.6	5	O	95.6	97.6	Buy		32,764	37	LSE
06:24:00	95.7	2100	O	95.6	97.6	Sell		32,759	36	LSE
06:18:51	97.6	2	O	95.6	97.6	Buy		30,659	35	LSE
06:18:51	97.6	6	O	95.6	97.6	Buy		30,657	34	LSE
06:01:01	95.6	4	O	95.6	97.6	Sell		30,651	33	LSE
06:01:01	97.6	25	O	95.6	97.6	Buy		30,647	32	LSE
04:54:02	97.6	209	O	95.6	97.6	Buy		30,622	31	LSE
04:54:02	97.6	1	O	95.6	97.6	Buy		30,413	30	LSE
04:54:02	95.6	280	O	95.6	97.6	Sell		30,412	29	LSE
04:54:02	97.6	3	O	95.6	97.6	Buy		30,132	28	LSE
04:54:02	97.6	1	O	95.6	97.6	Buy		30,129	27	LSE
04:45:23	95.7	1110	O	95.6	97.6	Sell		30,128	26	LSE
04:39:48	95.602	10256	O	95.6	97.6	Sell		29,018	25	LSE
04:34:10	97.183	10250	O	95.6	97.6	Buy		18,762	24	LSE
04:22:28	97.185	1011	O	95.6	97.6	Buy		8,512	23	LSE
03:43:44	97.185	6	O	95.6	97.6	Buy		7,501	22	LSE
03:37:12	97.185	25	O	95.6	97.6	Buy		7,495	21	LSE
03:24:58	97.2	1023	O	95.6	97.6	Buy		7,470	20	LSE
03:18:06	97.6	6	O	95.6	97.6	Buy		6,447	19	LSE
02:52:50	97.6	2	O	95.6	97.6	Buy		6,441	18	LSE
02:31:47	97.245	20	O	95.6	97.6	Buy		6,439	17	LSE
02:27:27	97.6	407	O	95.6	97.6	Buy		6,419	16	LSE
02:07:52	97.6	4	O	95.2	97.6	Buy		6,012	15	LSE
02:07:52	97.6	13	O	95.2	97.6	Buy		6,008	14	LSE
02:06:29	97.6	4	O	95.2	97.6	Buy		5,995	13	LSE
02:04:15	97.6	1	O	95.2	97.6	Buy		5,991	12	LSE
02:03:41	97.6	12	O	95.2	97.6	Buy		5,990	11	LSE
02:02:05	97.6	50	O	95.2	97.6	Buy		5,978	10	LSE
02:02:05	95.2	51	O	95.2	97.6	Sell		5,928	9	LSE
02:02:05	95.2	81	O	95.2	97.6	Sell		5,877	8	LSE
02:02:05	97.6	4077	O	95.2	97.6	Buy		5,796	7	LSE
02:02:05	95.2	1	O	95.2	97.6	Sell		1,719	6	LSE
02:02:05	97.6	203	O	95.2	97.6	Buy		1,718	5	LSE
02:02:05	97.6	1	O	95.2	97.6	Buy		1,515	4	LSE
02:02:05	97.6	40	O	95.2	97.6	Buy		1,514	3	LSE
02:00:27	97.26	1274	O	95.2	97.6	Buy		1,474	2	LSE
02:00:23	97.26	200	O	95.2	97.6	Buy		200	1	LSE

M&g Credit Income Invest...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions