We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 17.3076923077 | 13 | 16.25 | 13 | 171921 | 15.64247021 | DE |
| 4 | 4.25 | 38.6363636364 | 11 | 16.25 | 10.75 | 68384 | 14.7852578 | DE |
| 12 | 1.5 | 10.9090909091 | 13.75 | 16.25 | 10.4 | 43907 | 13.31589681 | DE |
| 26 | 5.75 | 60.5263157895 | 9.5 | 16.25 | 8.5 | 79753 | 12.24809421 | DE |
| 52 | 3 | 24.4897959184 | 12.25 | 16.25 | 8.5 | 80971 | 11.84609356 | DE |
| 156 | -17 | -52.7131782946 | 32.25 | 37.5 | 8.5 | 688632 | 23.54914381 | DE |
| 260 | -5.75 | -27.380952381 | 21 | 105 | 8.5 | 1760807 | 44.30417112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 35428 |
| 1737048600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 4289 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 88576 |
| 1736875800 | 16 | 3 | 23.08 | 13.25 | 16.25 | 13.25 | 680131 |
| 1736789400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6000 |
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 80610 |
| 1736443800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736357400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5016 |
| 1736271000 | 13 | 0.75 | 6.12 | 12.5 | 13.5 | 12.5 | 75243 |
| 1736184600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 9897 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 26384 |
| 1735320600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 28336 |
| 1735061400 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.75 | 155425 |
| 1734975000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1734715800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 2512 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 10.4 | 2589 |
| 1734543000 | 11 | -0.25 | -2.22 | 11 | 11.25 | 11 | 9805 |
| 1734456600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7013 |
| 1734370200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 0 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1657 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733851800 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11 | 43 |
| 1733765400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 23680 |
| 1733506200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 3 |
| 1733419800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 18787 |
| 1733333400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 104790 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 18207 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 13537 |
| 1732815000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.75 | 17532 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732642200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732555800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 65616 |
| 1732296600 | 12 | 0.75 | 6.67 | 11.25 | 12 | 11.25 | 256138 |
| 1732210200 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 11.25 | 152627 |
| 1732123800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100000 |
| 1732037400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33 |
| 1731951000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 123 |
| 1731691800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 9 |
| 1731605400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 314 |
| 1731519000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33903 |
| 1731432600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6846 |
| 1731346200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.875 | 100814 |
| 1731087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5030 |
| 1731000600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5315 |
| 1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1908 |
| 1730827800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 11414 |
| 1730741400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 36735 |
| 1730482200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 173 |
| 1730395800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 204 |
| 1730309400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 2410 |
| 1730223000 | 12.5 | -0.75 | -5.66 | 13 | 13.25 | 12.5 | 6966 |
| 1730136600 | 13.25 | 0 | 0.00 | 13 | 13.25 | 13 | 0 |
| 1729873800 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 123555 |
| 1729787400 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 25214 |
| 1729701000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 72948 |
| 1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 32 |
| 1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7021 |
| 1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
