ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MHC Myhealthchecked Plc

12.25
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Myhealthchecked Plc MHC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.25 12.25 12.25 12.25 12.25
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

MHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2512.2512.2512.25125,6620.000.00%
1 Month12.7513.5011.7512.4679,060-0.50-3.92%
3 Months15.0015.0011.0012.74109,811-2.75-18.33%
6 Months13.0015.009.1512.2892,947-0.75-5.77%
1 Year16.5029.508.5016.39296,896-4.25-25.76%
3 Years56.25105.008.5044.291,970,028-44.00-78.22%
5 Years49.50105.008.5044.291,900,230-37.25-75.25%

MHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.25 0.00 0.00% 12.25 12.25 12.25 37,336
Mar 27 2024 12.25 0.00 0.00% 12.25 12.25 12.25 7,546
Mar 26 2024 12.25 0.00 0.00% 12.25 12.25 12.25 524,951
Mar 25 2024 12.25 0.00 0.00% 12.25 12.25 12.25 35,664
Mar 22 2024 12.25 0.00 0.00% 12.25 12.25 12.25 27,780
Mar 21 2024 12.25 0.00 0.00% 12.25 12.25 12.25 32,367
Mar 20 2024 12.25 -0.25 -2.00% 12.50 12.50 12.25 6,630
Mar 19 2024 12.50 0.00 0.00% 12.50 12.50 12.50 15,000
Mar 18 2024 12.50 0.00 0.00% 12.50 12.50 12.50 39,302
Mar 15 2024 12.50 0.00 0.00% 12.50 13.00 12.50 232,920
Mar 14 2024 12.50 0.25 2.04% 12.25 12.50 12.25 69,788
Mar 13 2024 12.25 0.50 4.26% 12.50 12.50 12.25 54,773
Mar 12 2024 11.75 -0.75 -6.00% 12.50 12.50 11.75 124,733
Mar 11 2024 12.50 0.00 0.00% 12.50 12.50 12.25 95,538
Mar 08 2024 12.50 0.00 0.00% 12.50 12.50 12.50 345
Mar 07 2024 12.50 -0.25 -1.96% 12.75 12.75 12.50 3,107
Mar 06 2024 12.75 -0.25 -1.92% 13.00 13.00 12.75 10,000
Mar 05 2024 13.00 -0.25 -1.89% 13.25 13.25 13.00 92,063
Mar 04 2024 13.25 0.00 0.00% 13.25 13.25 13.00 108,370
Mar 01 2024 13.25 0.00 0.00% 13.25 13.25 13.25 5,714
Feb 29 2024 13.25 0.50 3.92% 12.75 13.50 12.75 94,617
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock