Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Myhealthchecked Plc | MHC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
MHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 12.25 | 12.25 | 125,662 | 0.00 | 0.00% |
1 Month | 12.75 | 13.50 | 11.75 | 12.46 | 79,060 | -0.50 | -3.92% |
3 Months | 15.00 | 15.00 | 11.00 | 12.74 | 109,811 | -2.75 | -18.33% |
6 Months | 13.00 | 15.00 | 9.15 | 12.28 | 92,947 | -0.75 | -5.77% |
1 Year | 16.50 | 29.50 | 8.50 | 16.39 | 296,896 | -4.25 | -25.76% |
3 Years | 56.25 | 105.00 | 8.50 | 44.29 | 1,970,028 | -44.00 | -78.22% |
5 Years | 49.50 | 105.00 | 8.50 | 44.29 | 1,900,230 | -37.25 | -75.25% |
MHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 37,336 |
Mar 27 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 7,546 |
Mar 26 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 524,951 |
Mar 25 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 35,664 |
Mar 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 27,780 |
Mar 21 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 32,367 |
Mar 20 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 6,630 |
Mar 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,000 |
Mar 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 39,302 |
Mar 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 232,920 |
Mar 14 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 69,788 |
Mar 13 2024 | 12.25 | 0.50 | 4.26% | 12.50 | 12.50 | 12.25 | 54,773 |
Mar 12 2024 | 11.75 | -0.75 | -6.00% | 12.50 | 12.50 | 11.75 | 124,733 |
Mar 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.25 | 95,538 |
Mar 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 345 |
Mar 07 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.50 | 3,107 |
Mar 06 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 10,000 |
Mar 05 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 13.00 | 92,063 |
Mar 04 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.00 | 108,370 |
Mar 01 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 5,714 |
Feb 29 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.50 | 12.75 | 94,617 |