Maven Income And Growth Vct 3 Plc Historical Data - MIG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50	50	50	0	0	DE
4	0	0	50	50	50	25845	50	DE
12	3	6.3829787234	47	50	47	9110	49.96363077	DE
26	2	4.16666666667	48	50	47	8870	48.9049062	DE
52	0	0	50	50	46.5	9073	49.02009743	DE
156	-8	-13.7931034483	58	59.5	46.5	7901	51.44489243	DE
260	-4.5	-8.25688073394	54.5	59.5	46.5	6057	51.71662444	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	50	0	0.00	50	50	50	0
1732123800	50	0	0.00	50	50	50	0
1732037400	50	0	0.00	50	50	50	0
1731951000	50	0	0.00	50	50	50	0
1731691800	50	0	0.00	50	50	50	0
1731605400	50	0	0.00	50	50	50	0
1731519000	50	0	0.00	50	50	50	0
1731432600	50	0	0.00	50	50	50	0
1731346200	50	0	0.00	50	50	50	0
1731087000	50	0	0.00	50	50	50	0
1731000600	50	0	0.00	50	50	50	2
1730914200	50	0	0.00	50	50	50	0
1730827800	50	0	0.00	50	50	50	0
1730741400	50	0	0.00	50	50	50	5000
1730482200	50	0	0.00	50	50	50	0
1730395800	50	0	0.00	50	50	50	1
1730309400	50	0	0.00	50	50	50	0
1730223000	50	0	0.00	50	50	50	0
1730136600	50	0	0.00	50	50	50	0
1729873800	50	0	0.00	50	50	50	511891
1729787400	50	0	0.00	50	50	50	1
1729701000	50	0	0.00	50	50	50	0
1729614600	50	0	0.00	50	50	50	2
1729528200	50	0	0.00	50	50	50	0
1729269000	50	0	0.00	50	50	50	0
1729182600	50	0	0.00	50	50	50	0
1729096200	50	0	0.00	50	50	50	1444
1729009800	50	0	0.00	50	50	50	0
1728923400	50	0	0.00	50	50	50	0
1728664200	50	0	0.00	50	50	50	1
1728577800	50	0	0.00	50	50	50	0
1728491400	50	0	0.00	50	50	50	0
1728405000	50	0	0.00	50	50	50	0
1728318600	50	0	0.00	50	50	50	0
1728059400	50	0	0.00	50	50	50	0
1727973000	50	0	0.00	50	50	50	477
1727886600	50	0	0.00	50	50	50	0
1727800200	50	0	0.00	50	50	50	0
1727713800	50	0	0.00	50	50	50	0
1727454600	50	0	0.00	50	50	50	0
1727368200	50	0	0.00	50	50	50	0
1727281800	50	0	0.00	50	50	50	0
1727195400	50	0	0.00	50	50	50	0
1727109000	50	0	0.00	50	50	50	0
1726849800	50	0	0.00	50	50	50	14628
1726763400	50	0	0.00	50	50	50	0
1726677000	50	0	0.00	50	50	50	6854
1726590600	50	0	0.00	50	50	50	0
1726504200	50	0	0.00	50	50	50	2215
1726245000	50	0	0.00	50	50	50	0
1726158600	50	0	0.00	50	50	50	2
1726072200	50	0	0.00	50	50	50	385
1725985800	50	0	0.00	50	50	50	5000
1725899400	50	0	0.00	50	50	50	0
1725640200	50	3	6.38	50	50	50	1077
1725553800	47	0	0.00	47	47	47	6102
1725467400	47	0	0.00	47	47	47	0
1725381000	47	0	0.00	47	47	47	0
1725294600	47	0	0.00	47	47	47	0
1725035400	47	0	0.00	47	47	47	635
1724949000	47	0	0.00	47	47	47	18205
1724862600	47	0	0.00	47	47	47	0
1724776200	47	0	0.00	47	47	47	0
1724430600	47	0	0.00	47	47	47	0
1724344200	47	0	0.00	47	47	47	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 3 Plc (MIG3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Maven Income And Growth Vct 3 Plc (MIG3) Historical

Maven Income And Growth Vct 3 Plc (MIG3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App