We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:06 | 5533.0 | 349 | AT | 5529.0 | 5533.0 | Buy | 1,790 | 18 | LSE | |
| 09:37:49 | 5531.0 | 15 | O | 5524.0 | 5530.0 | Buy | 1,441 | 17 | LSE | |
| 09:37:31 | 5523.08 | 108 | O | 5523.0 | 5530.0 | Sell | 1,426 | 16 | LSE | |
| 09:37:23 | 5530.92 | 344 | O | 5523.0 | 5530.0 | Buy | 1,318 | 15 | LSE | |
| 09:12:18 | 5526.0 | 20 | AT | 5520.0 | 5526.0 | Buy | 974 | 14 | LSE | |
| 09:02:26 | 5529.0 | 26 | O | 5520.0 | 5529.0 | Buy | 954 | 13 | LSE | |
| 09:00:35 | 5531.705 | 418 | O | 5525.0 | 5532.0 | Buy | 928 | 12 | LSE | |
| 08:54:15 | 5531.0 | 1 | O | 5525.0 | 5530.0 | Buy | 510 | 11 | LSE | |
| 08:13:55 | 5504.712 | 206 | O | 5501.0 | 5507.0 | Buy | 509 | 10 | LSE | |
| 07:09:07 | 5504.0 | 1 | O | 5504.0 | 5519.0 | Sell | 303 | 9 | LSE | |
| 07:09:05 | 5504.0 | 1 | O | 5504.0 | 5519.0 | Sell | 302 | 8 | LSE | |
| 06:55:19 | 5516.0 | 72 | O | 5508.0 | 5516.0 | Buy | 301 | 7 | LSE | |
| 04:42:33 | 5515.674 | 116 | O | 5506.0 | 5514.0 | Buy | 229 | 6 | LSE | |
| 04:42:31 | 5509.674 | 61 | O | 5506.0 | 5514.0 | Sell | 113 | 5 | LSE | |
| 02:47:47 | 5502.0 | 25 | AT | 5502.0 | 5503.0 | Sell | 52 | 4 | LSE | |
| 02:19:10 | 5499.0 | 25 | AT | 5498.0 | 5499.0 | Buy | 27 | 3 | LSE | |
| 02:07:49 | 5504.0 | 1 | AT | 5493.0 | 5504.0 | Buy | 2 | 2 | LSE | |
| 02:00:32 | 5513.0 | 1 | AT | 5489.0 | 5513.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
