We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:13 | 0.176 | 22675 | O | 0.17 | 0.18 | Buy | 4,564,234 | 11 | LSE | |
| 09:44:48 | 0.172 | 19455 | O | 0.17 | 0.18 | Sell | 4,541,559 | 10 | LSE | |
| 08:39:46 | 0.17 | 285 | O | 0.17 | 0.18 | Sell | 4,522,104 | 9 | LSE | |
| 08:39:35 | 0.173 | 500000 | O | 0.16 | 0.18 | Buy | 4,521,819 | 8 | LSE | |
| 08:38:53 | 0.174 | 500000 | O | 0.16 | 0.18 | Buy | 4,021,819 | 7 | LSE | |
| 07:41:18 | 0.16 | 37000 | O | 0.16 | 0.18 | Sell | 3,521,819 | 6 | LSE | |
| 05:05:21 | 0.174 | 150000 | O | 0.16 | 0.18 | Buy | 3,484,819 | 5 | LSE | |
| 02:33:21 | 0.177 | 378 | O | 0.16 | 0.18 | Buy | 3,334,819 | 4 | LSE | |
| 02:29:22 | 0.163 | 3328891 | O | 0.16 | 0.18 | Sell | 3,334,441 | 3 | LSE | |
| 02:13:56 | 0.16 | 5312 | O | 0.16 | 0.18 | Sell | 5,550 | 2 | LSE | |
| 02:13:50 | 0.16 | 238 | O | 0.16 | 0.18 | Sell | 238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
