We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:32 | 9.87 | 40486 | O | 9.5 | 10.0 | Buy | 795,103 | 25 | LSE | |
| 09:51:21 | 9.88 | 9109 | O | 9.5 | 10.0 | Buy | 754,617 | 24 | LSE | |
| 09:43:21 | 9.88 | 20000 | O | 9.5 | 10.0 | Buy | 745,508 | 23 | LSE | |
| 09:34:31 | 9.685 | 36968 | O | 9.5 | 10.0 | Sell | 725,508 | 22 | LSE | |
| 09:14:15 | 9.9 | 20202 | O | 9.5 | 10.0 | Buy | 688,540 | 21 | LSE | |
| 08:10:28 | 9.93 | 100629 | O | 9.5 | 10.0 | Buy | 668,338 | 20 | LSE | |
| 08:09:00 | 9.93 | 9950 | O | 9.5 | 10.0 | Buy | 567,709 | 19 | LSE | |
| 07:55:16 | 9.678 | 250 | O | 9.5 | 10.0 | Sell | 557,759 | 18 | LSE | |
| 06:49:55 | 9.93 | 10000 | O | 9.5 | 10.0 | Buy | 557,509 | 17 | LSE | |
| 06:00:39 | 9.678 | 4267 | O | 9.5 | 10.0 | Sell | 547,509 | 16 | LSE | |
| 04:53:29 | 9.93 | 9920 | O | 9.5 | 10.0 | Buy | 543,242 | 15 | LSE | |
| 04:31:28 | 9.94 | 50241 | O | 9.5 | 10.0 | Buy | 533,322 | 14 | LSE | |
| 03:56:17 | 10.0 | 164271 | O | 9.5 | 10.0 | Buy | 483,081 | 13 | LSE | |
| 03:48:12 | 9.95 | 75000 | O | 9.5 | 10.0 | Buy | 318,810 | 12 | LSE | |
| 03:25:44 | 9.97 | 40070 | O | 9.5 | 10.0 | Buy | 243,810 | 11 | LSE | |
| 03:07:07 | 9.94 | 10946 | O | 9.5 | 10.0 | Buy | 203,740 | 10 | LSE | |
| 03:00:59 | 9.67 | 88 | O | 9.5 | 10.0 | Sell | 192,794 | 9 | LSE | |
| 02:58:06 | 10.0 | 50000 | O | 10.0 | 10.5 | Sell | 192,706 | 8 | LSE | |
| 02:55:58 | 10.5 | 66 | O | 10.0 | 10.5 | Buy | 142,706 | 7 | LSE | |
| 02:38:21 | 10.245 | 7769 | O | 10.0 | 10.5 | Sell | 142,640 | 6 | LSE | |
| 02:37:10 | 10.07 | 4750 | O | 10.0 | 10.5 | Sell | 134,871 | 5 | LSE | |
| 02:14:38 | 10.06 | 88519 | O | 10.0 | 10.5 | Sell | 130,121 | 4 | LSE | |
| 02:09:17 | 10.325 | 2000 | O | 10.0 | 10.5 | Buy | 41,602 | 3 | LSE | |
| 02:00:18 | 10.28 | 30000 | O | 10.0 | 10.5 | Buy | 39,602 | 2 | LSE | |
| 02:00:12 | 10.156 | 9602 | O | 10.0 | 10.5 | Sell | 9,602 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
