ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mkango Resources Ltd

Mkango Resources Ltd (MKA)

6.00
0.05
(0.84%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-7.692307692316.56.55.75451865.96029253DE
40.356.194690265495.657.755.657253146.58187654DE
12-0.6-9.090909090916.67.755.257365126.2167145DE
26-1.1-15.49295774657.17.754.27844796.04294259DE
52-5.75-48.936170212811.75134.27178136.74276041DE
156-26-81.253233.54.260460511.92958414DE
260-1.6-21.05263157897.638.752.6556692013.60535565DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321238005.950.11.71665.95571011
17320374005.85-0.1-1.68665.85557281
17319510005.95-0.35-5.566.36.35.71402789
17316918006.3-0.2-3.086.56.56.2116908
17316054006.500.006.56.56.577940
17315190006.5-0.25-3.706.756.756.5210965
17314326006.750.253.856.57.156.351455306
17313462006.5-0.25-3.706.756.756.4198485
17310870006.75-0.5-6.9077.256.75489493
17310006007.25-0.1-1.367.357.357.25552391
17309142007.350.68.896.757.756.752989334
17308278006.7500.006.756.756.751020286
17307414006.750.58.006.256.756.25755131
17304822006.2500.006.256.256.25854069
17303958006.2500.006.256.256.25365859
17303094006.2500.006.16.256.1250494
17302230006.2500.006.256.256940738
17301366006.2500.006.256.256.25158648
17298738006.250.58.705.96.255.91140923
17297874005.750.11.775.655.755.65398227
17297010005.65-0.35-5.83665.5284480
1729614600600.0066640511
172952820060.254.35665.75518152
17292690005.750.254.555.55.755.5623446
17291826005.50.152.805.355.55.355475
17290962005.3500.005.355.355.35348658
17290098005.35-0.1-1.835.355.455.25217328
17289234005.45-0.05-0.915.55.55.25432174
17286642005.5-0.75-12.006.256.255.5707294
17285778006.250.254.1766.256624405
1728491400600.0066622939
172840500060.7514.295.2565.251355727
17283186005.25-0.25-4.555.55.55.25632510
17280594005.500.005.55.55.5174653
17279730005.50.254.765.55.55.5277660
17278866005.25-0.25-4.555.55.55.25491383
17278002005.500.005.55.55.553700
17277138005.500.005.55.55.520829
17274546005.500.005.55.55.5491013
17273682005.50.254.765.55.55.25634873
17272818005.25-0.5-8.705.755.755.25182111
17271954005.7500.005.7565.751233185
17271090005.750.254.555.55.855.5788603
17268498005.500.005.55.55.5701974
17267634005.5-0.25-4.355.755.755.5493442
17266770005.75-0.05-0.865.85.85.75515352
17265906005.800.005.85.85.8690527
17265042005.8-0.55-8.666.256.355.65225698
17262450006.35-0.4-5.936.756.756.35220216
17261586006.7500.006.756.756.7537503
17260722006.7500.006.756.756.75393214
17259858006.75-0.25-3.57776.751433266
172589940070.6510.246.576.352737456
17256402006.35-0.15-2.316.56.56.35819500
17255538006.500.006.256.56.25347160
17254674006.50.254.006.256.56.25800575
17253810006.2500.006.56.56.25767269
17252946006.2500.006.256.256.25414350
17250354006.25-0.2-3.106.66.656.251428105
17249490006.450.23.206.66.66.252599382
17248626006.2500.006.256.256.14654549
17247762006.25-0.25-3.856.556.556.25947819
17244306006.50.559.245.956.55.851109458
17243442005.950.23.485.755.955.75626111
17242578005.750.458.495.35.85.32746268