Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mkango Resources Ltd | MKA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 |
Industry Sector |
---|
MINING |
MKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 7.25 | 6.00 | 6.48 | 935,245 | 0.60 | 9.23% |
1 Month | 6.25 | 7.25 | 6.00 | 6.58 | 791,458 | 0.85 | 13.60% |
3 Months | 7.25 | 7.75 | 5.25 | 6.56 | 789,997 | -0.15 | -2.07% |
6 Months | 8.25 | 13.00 | 5.25 | 8.16 | 690,503 | -1.15 | -13.94% |
1 Year | 11.125 | 13.00 | 5.25 | 9.15 | 623,334 | -4.03 | -36.18% |
3 Years | 20.50 | 38.75 | 5.25 | 16.75 | 571,338 | -13.40 | -65.37% |
5 Years | 7.35 | 38.75 | 2.65 | 14.11 | 554,064 | -0.25 | -3.40% |
MKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 69,743 |
Apr 24 2024 | 7.10 | 0.60 | 9.23% | 6.50 | 7.25 | 6.50 | 92,371 |
Apr 23 2024 | 6.50 | 0.50 | 8.33% | 6.50 | 6.50 | 6.00 | 2,624,285 |
Apr 22 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.75 | 6.00 | 336,014 |
Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 121,202 |
Apr 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,502,355 |
Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7,571 |
Apr 16 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 3,152,031 |
Apr 15 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 6.75 | 153,731 |
Apr 12 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.75 | 6.50 | 1,342,312 |
Apr 11 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 6.25 | 2,260,345 |
Apr 10 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 327,165 |
Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 74,699 |
Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 7.00 | 721,271 |
Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 228,595 |
Apr 04 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.75 | 683,019 |
Apr 03 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 302,182 |
Apr 02 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 256,252 |
Mar 28 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 60,840 |
Mar 27 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.25 | 6.10 | 26,850 |
Mar 26 2024 | 6.10 | -0.90 | -12.86% | 6.75 | 7.00 | 6.10 | 1,337,750 |