MKS

Marks And Spencer Historical Data - MKS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Marks And Spencer Group Plc MKS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.70 1.99% 138.20 10:35:24
Open Price Low Price High Price Close Price Previous Close
133.45 133.35 141.20 138.20 135.50
more quote information »
Industry Sector
GENERAL RETAILERS

MKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.00148.20129.50142.6211,215,546-0.80-0.58%
1 Month152.40154.35129.50141.058,521,740-14.20-9.32%
3 Months152.15156.45127.35142.127,707,146-13.95-9.17%
6 Months236.50263.00127.35168.987,739,131-98.30-41.56%
1 Year147.65263.00127.35178.927,548,319-9.45-6.4%
3 Years212.00263.0073.90147.9710,135,447-73.80-34.81%
5 Years334.40355.3073.90199.749,600,677-196.20-58.67%

MKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 138.20 2.70 1.99% 133.45 141.20 133.35 3,901,067
Jun 30 2022 135.50 -4.60 -3.28% 138.40 138.40 129.50 6,852,416
Jun 29 2022 140.10 -4.35 -3.01% 143.30 144.30 139.75 9,138,111
Jun 28 2022 144.45 -0.50 -0.34% 147.55 147.55 142.95 4,700,837
Jun 27 2022 144.95 0.95 0.66% 145.15 148.20 143.80 14,875,702
Jun 24 2022 144.00 4.95 3.56% 139.00 144.20 136.35 20,510,665
Jun 23 2022 139.05 0.50 0.36% 138.10 140.60 137.65 4,268,369
Jun 22 2022 138.55 -2.70 -1.91% 139.95 139.95 135.45 15,968,473
Jun 21 2022 141.25 -0.55 -0.39% 143.00 143.70 141.15 4,378,710
Jun 20 2022 141.80 3.55 2.57% 138.65 141.90 137.45 6,124,776
Jun 17 2022 138.25 5.75 4.34% 133.85 140.90 131.60 10,800,260
Jun 16 2022 132.50 -6.55 -4.71% 137.25 137.90 129.60 10,226,417
Jun 15 2022 139.05 4.30 3.19% 136.50 140.45 135.20 6,270,128
Jun 14 2022 134.75 -2.40 -1.75% 135.50 139.05 134.10 5,801,003
Jun 13 2022 137.15 -3.00 -2.14% 141.00 141.00 135.15 5,984,175
Jun 10 2022 140.15 -3.95 -2.74% 142.90 143.45 139.80 5,977,155
Jun 09 2022 144.10 -4.15 -2.8% 147.00 147.00 142.85 14,924,843
Jun 08 2022 148.25 1.80 1.23% 149.20 150.15 146.25 4,594,335
Jun 07 2022 146.45 -4.35 -2.88% 150.50 150.50 142.95 6,993,228
Jun 06 2022 150.80 0.90 0.6% 152.40 154.35 150.35 3,523,449
See More Historical Prices »
Your Recent History
LSE
MKS
Marks And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:24:57