MKS

Marks And Spencer Historical Data - MKS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Marks And Spencer Group Plc MKS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.40 1.39% 248.30 10:35:12
Open Price Low Price High Price Close Price Previous Close
247.20 244.80 248.50 248.30 244.90
more quote information »
Industry Sector
GENERAL RETAILERS

MKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.20248.50232.50239.768,826,0699.103.8%
1 Month190.50249.80189.00234.7110,349,45157.8030.34%
3 Months188.45249.80169.70205.448,022,18959.8531.76%
6 Months158.00249.80129.75180.807,540,71990.3057.15%
1 Year143.10249.80122.00163.697,703,316105.2073.52%
3 Years283.40306.2073.90161.5010,495,655-35.10-12.39%
5 Years332.10397.8073.90216.349,750,847-83.80-25.23%

MKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 248.30 3.40 1.39% 247.20 248.50 244.80 4,622,832
Dec 06 2021 244.90 3.80 1.58% 242.20 246.40 241.30 3,681,224
Dec 03 2021 241.10 2.40 1.01% 242.10 242.10 237.80 9,408,522
Dec 02 2021 238.70 -2.00 -0.83% 234.90 240.20 232.50 7,902,955
Dec 01 2021 240.70 4.50 1.91% 237.30 242.40 236.90 13,149,248
Nov 30 2021 236.20 -4.50 -1.87% 239.20 241.10 236.20 9,988,396
Nov 29 2021 240.70 2.60 1.09% 237.40 242.20 236.10 9,887,181
Nov 26 2021 238.10 -7.50 -3.05% 239.40 243.60 234.10 6,269,880
Nov 25 2021 245.60 2.30 0.95% 244.20 246.30 239.30 3,760,326
Nov 24 2021 243.30 -4.00 -1.62% 247.40 247.60 241.30 9,945,554
Nov 23 2021 247.30 1.80 0.73% 243.70 249.80 242.60 5,769,912
Nov 22 2021 245.50 4.70 1.95% 249.00 249.50 245.00 18,410,384
Nov 19 2021 240.80 4.60 1.95% 238.30 243.00 235.20 13,451,245
Nov 18 2021 236.20 8.50 3.73% 228.10 236.20 226.50 7,470,419
Nov 17 2021 227.70 -4.50 -1.94% 228.00 230.10 224.70 8,733,773
Nov 16 2021 232.20 -4.10 -1.74% 236.30 236.70 230.60 6,818,642
Nov 15 2021 236.30 -0.70 -0.3% 236.10 239.40 233.60 6,930,119
Nov 12 2021 237.00 4.50 1.94% 232.50 240.90 232.30 8,891,990
Nov 11 2021 232.50 6.00 2.65% 228.20 234.50 223.10 13,762,557
Nov 10 2021 226.50 32.05 16.48% 225.00 235.50 214.50 31,375,968
Nov 09 2021 194.45 4.15 2.18% 190.50 195.65 189.00 11,380,732
Nov 08 2021 190.30 -3.60 -1.86% 194.85 194.85 189.10 5,403,526
See More Historical Prices »
Your Recent History
LSE
MKS
Marks And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:23:00