PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Marks And Spencer Group Plc | MKS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 1.21% | 163.00 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.15 | 161.05 | 166.70 | 163.00 | 161.05 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.60 | 166.70 | 143.95 | 152.05 | 11,503,991 | 16.40 | 11.19% |
| 1 Month | 136.15 | 166.70 | 133.75 | 148.14 | 13,917,717 | 26.85 | 19.72% |
| 3 Months | 121.75 | 166.70 | 116.80 | 135.74 | 9,717,124 | 41.25 | 33.88% |
| 6 Months | 138.55 | 166.70 | 91.70 | 124.94 | 8,393,357 | 24.45 | 17.65% |
| 1 Year | 216.00 | 217.60 | 91.70 | 137.57 | 7,813,171 | -53.00 | -24.54% |
| 3 Years | 177.85 | 263.00 | 73.90 | 135.07 | 9,810,236 | -14.85 | -8.35% |
| 5 Years | 295.10 | 316.60 | 73.90 | 178.94 | 9,523,375 | -132.10 | -44.76% |
MKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 163.00 | 1.95 | 1.21% | 164.15 | 166.70 | 161.05 | 10,055,529 |
| Feb 02 2023 | 161.05 | 10.95 | 7.3% | 151.15 | 162.05 | 151.15 | 18,988,222 |
| Feb 01 2023 | 150.10 | 4.30 | 2.95% | 146.00 | 150.90 | 145.85 | 12,854,794 |
| Jan 31 2023 | 145.80 | -1.30 | -0.88% | 148.80 | 148.80 | 144.10 | 7,924,754 |
| Jan 30 2023 | 147.10 | 0.90 | 0.62% | 145.55 | 147.35 | 143.95 | 8,687,666 |
| Jan 27 2023 | 146.20 | 0.65 | 0.45% | 146.60 | 147.30 | 145.05 | 9,064,521 |
| Jan 26 2023 | 145.55 | 0.50 | 0.34% | 146.10 | 146.95 | 144.00 | 14,075,651 |
| Jan 25 2023 | 145.05 | -2.70 | -1.83% | 146.75 | 148.50 | 144.20 | 8,451,233 |
| Jan 24 2023 | 147.75 | -1.10 | -0.74% | 149.50 | 150.05 | 146.85 | 16,203,137 |
| Jan 23 2023 | 148.85 | -2.15 | -1.42% | 150.00 | 152.55 | 147.15 | 11,276,759 |
| Jan 20 2023 | 151.00 | 1.80 | 1.21% | 150.20 | 151.05 | 148.35 | 12,739,188 |
| Jan 19 2023 | 149.20 | -1.90 | -1.26% | 150.60 | 151.90 | 147.70 | 25,493,722 |
| Jan 18 2023 | 151.10 | 0.20 | 0.13% | 152.00 | 152.60 | 149.60 | 10,052,923 |
| Jan 17 2023 | 150.90 | 0.80 | 0.53% | 149.30 | 152.50 | 146.50 | 37,333,327 |
| Jan 16 2023 | 150.10 | 4.20 | 2.88% | 146.75 | 150.70 | 146.15 | 9,607,655 |
| Jan 13 2023 | 145.90 | 0.60 | 0.41% | 147.65 | 150.30 | 144.90 | 18,322,756 |
| Jan 12 2023 | 145.30 | 1.90 | 1.32% | 141.50 | 145.50 | 139.25 | 12,014,268 |
| Jan 11 2023 | 143.40 | 2.10 | 1.49% | 142.60 | 146.30 | 141.70 | 12,786,911 |
| Jan 10 2023 | 141.30 | 0.20 | 0.14% | 140.65 | 142.20 | 139.20 | 18,881,791 |
| Jan 09 2023 | 141.10 | 3.55 | 2.58% | 138.80 | 141.40 | 137.95 | 8,479,645 |
| Jan 06 2023 | 137.55 | 1.40 | 1.03% | 136.15 | 137.55 | 133.75 | 5,115,413 |