PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Marks And Spencer Group Plc | MKS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.40 | 1.39% | 248.30 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.20 | 244.80 | 248.50 | 248.30 | 244.90 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.20 | 248.50 | 232.50 | 239.76 | 8,826,069 | 9.10 | 3.8% |
| 1 Month | 190.50 | 249.80 | 189.00 | 234.71 | 10,349,451 | 57.80 | 30.34% |
| 3 Months | 188.45 | 249.80 | 169.70 | 205.44 | 8,022,189 | 59.85 | 31.76% |
| 6 Months | 158.00 | 249.80 | 129.75 | 180.80 | 7,540,719 | 90.30 | 57.15% |
| 1 Year | 143.10 | 249.80 | 122.00 | 163.69 | 7,703,316 | 105.20 | 73.52% |
| 3 Years | 283.40 | 306.20 | 73.90 | 161.50 | 10,495,655 | -35.10 | -12.39% |
| 5 Years | 332.10 | 397.80 | 73.90 | 216.34 | 9,750,847 | -83.80 | -25.23% |
MKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 248.30 | 3.40 | 1.39% | 247.20 | 248.50 | 244.80 | 4,622,832 |
| Dec 06 2021 | 244.90 | 3.80 | 1.58% | 242.20 | 246.40 | 241.30 | 3,681,224 |
| Dec 03 2021 | 241.10 | 2.40 | 1.01% | 242.10 | 242.10 | 237.80 | 9,408,522 |
| Dec 02 2021 | 238.70 | -2.00 | -0.83% | 234.90 | 240.20 | 232.50 | 7,902,955 |
| Dec 01 2021 | 240.70 | 4.50 | 1.91% | 237.30 | 242.40 | 236.90 | 13,149,248 |
| Nov 30 2021 | 236.20 | -4.50 | -1.87% | 239.20 | 241.10 | 236.20 | 9,988,396 |
| Nov 29 2021 | 240.70 | 2.60 | 1.09% | 237.40 | 242.20 | 236.10 | 9,887,181 |
| Nov 26 2021 | 238.10 | -7.50 | -3.05% | 239.40 | 243.60 | 234.10 | 6,269,880 |
| Nov 25 2021 | 245.60 | 2.30 | 0.95% | 244.20 | 246.30 | 239.30 | 3,760,326 |
| Nov 24 2021 | 243.30 | -4.00 | -1.62% | 247.40 | 247.60 | 241.30 | 9,945,554 |
| Nov 23 2021 | 247.30 | 1.80 | 0.73% | 243.70 | 249.80 | 242.60 | 5,769,912 |
| Nov 22 2021 | 245.50 | 4.70 | 1.95% | 249.00 | 249.50 | 245.00 | 18,410,384 |
| Nov 19 2021 | 240.80 | 4.60 | 1.95% | 238.30 | 243.00 | 235.20 | 13,451,245 |
| Nov 18 2021 | 236.20 | 8.50 | 3.73% | 228.10 | 236.20 | 226.50 | 7,470,419 |
| Nov 17 2021 | 227.70 | -4.50 | -1.94% | 228.00 | 230.10 | 224.70 | 8,733,773 |
| Nov 16 2021 | 232.20 | -4.10 | -1.74% | 236.30 | 236.70 | 230.60 | 6,818,642 |
| Nov 15 2021 | 236.30 | -0.70 | -0.3% | 236.10 | 239.40 | 233.60 | 6,930,119 |
| Nov 12 2021 | 237.00 | 4.50 | 1.94% | 232.50 | 240.90 | 232.30 | 8,891,990 |
| Nov 11 2021 | 232.50 | 6.00 | 2.65% | 228.20 | 234.50 | 223.10 | 13,762,557 |
| Nov 10 2021 | 226.50 | 32.05 | 16.48% | 225.00 | 235.50 | 214.50 | 31,375,968 |
| Nov 09 2021 | 194.45 | 4.15 | 2.18% | 190.50 | 195.65 | 189.00 | 11,380,732 |
| Nov 08 2021 | 190.30 | -3.60 | -1.86% | 194.85 | 194.85 | 189.10 | 5,403,526 |
