PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Marks And Spencer Group Plc | MKS | London | Ordinary Share | GB0031274896 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.60 | 3.58% | 162.10 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.05 | 157.35 | 163.55 | 162.10 | 156.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.15 | 163.55 | 153.75 | 156.10 | 5,822,013 | 4.95 | 3.15% |
| 1 Month | 155.05 | 163.55 | 144.55 | 153.68 | 5,809,885 | 7.05 | 4.55% |
| 3 Months | 145.85 | 163.55 | 127.00 | 146.42 | 7,283,943 | 16.25 | 11.14% |
| 6 Months | 91.50 | 163.55 | 87.00 | 132.33 | 9,245,380 | 70.60 | 77.16% |
| 1 Year | 98.50 | 163.55 | 82.62 | 111.82 | 12,780,210 | 63.60 | 64.57% |
| 3 Years | 280.90 | 316.60 | 73.90 | 183.03 | 10,742,144 | -118.80 | -42.29% |
| 5 Years | 442.50 | 448.00 | 73.90 | 236.02 | 9,949,107 | -280.40 | -63.37% |
MKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 162.10 | 5.60 | 3.58% | 158.05 | 163.55 | 157.35 | 6,050,410 |
| Apr 16 2021 | 156.50 | 1.75 | 1.13% | 157.50 | 157.50 | 155.00 | 2,967,378 |
| Apr 15 2021 | 154.75 | -2.40 | -1.53% | 158.25 | 159.65 | 153.80 | 5,195,218 |
| Apr 14 2021 | 157.15 | -0.05 | -0.03% | 158.90 | 158.90 | 155.65 | 4,701,661 |
| Apr 13 2021 | 157.20 | 2.35 | 1.52% | 157.35 | 159.55 | 154.50 | 9,073,091 |
| Apr 12 2021 | 154.85 | -2.05 | -1.31% | 157.15 | 157.45 | 153.75 | 7,172,719 |
| Apr 09 2021 | 156.90 | 0.65 | 0.42% | 156.25 | 157.55 | 155.05 | 3,575,940 |
| Apr 08 2021 | 156.25 | -0.90 | -0.57% | 157.90 | 159.15 | 154.95 | 6,708,337 |
| Apr 07 2021 | 157.15 | 4.50 | 2.95% | 153.40 | 157.65 | 153.10 | 7,127,084 |
| Apr 06 2021 | 152.65 | 0.25 | 0.16% | 154.70 | 155.00 | 151.10 | 6,381,551 |
| Apr 01 2021 | 152.40 | 1.55 | 1.03% | 150.35 | 153.10 | 150.35 | 3,265,823 |
| Mar 31 2021 | 150.85 | -3.75 | -2.43% | 156.40 | 156.40 | 150.60 | 4,338,230 |
| Mar 30 2021 | 154.60 | 1.55 | 1.01% | 155.90 | 156.65 | 152.85 | 5,212,951 |
| Mar 29 2021 | 153.05 | -0.80 | -0.52% | 155.10 | 156.10 | 150.15 | 4,374,128 |
| Mar 26 2021 | 153.85 | 5.50 | 3.71% | 151.05 | 153.85 | 148.60 | 7,139,449 |
| Mar 25 2021 | 148.35 | -1.80 | -1.2% | 149.85 | 151.65 | 146.80 | 5,012,914 |
| Mar 24 2021 | 150.15 | 1.25 | 0.84% | 146.45 | 150.15 | 144.55 | 6,014,629 |
| Mar 23 2021 | 148.90 | -3.95 | -2.58% | 151.20 | 151.40 | 147.90 | 10,746,570 |
| Mar 22 2021 | 152.85 | -2.30 | -1.48% | 155.05 | 155.05 | 152.40 | 5,570,251 |
