PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Marks And Spencer Group Plc | MKS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.70 | 1.99% | 138.20 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.45 | 133.35 | 141.20 | 138.20 | 135.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
MKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 148.20 | 129.50 | 142.62 | 11,215,546 | -0.80 | -0.58% |
| 1 Month | 152.40 | 154.35 | 129.50 | 141.05 | 8,521,740 | -14.20 | -9.32% |
| 3 Months | 152.15 | 156.45 | 127.35 | 142.12 | 7,707,146 | -13.95 | -9.17% |
| 6 Months | 236.50 | 263.00 | 127.35 | 168.98 | 7,739,131 | -98.30 | -41.56% |
| 1 Year | 147.65 | 263.00 | 127.35 | 178.92 | 7,548,319 | -9.45 | -6.4% |
| 3 Years | 212.00 | 263.00 | 73.90 | 147.97 | 10,135,447 | -73.80 | -34.81% |
| 5 Years | 334.40 | 355.30 | 73.90 | 199.74 | 9,600,677 | -196.20 | -58.67% |
MKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 138.20 | 2.70 | 1.99% | 133.45 | 141.20 | 133.35 | 3,901,067 |
| Jun 30 2022 | 135.50 | -4.60 | -3.28% | 138.40 | 138.40 | 129.50 | 6,852,416 |
| Jun 29 2022 | 140.10 | -4.35 | -3.01% | 143.30 | 144.30 | 139.75 | 9,138,111 |
| Jun 28 2022 | 144.45 | -0.50 | -0.34% | 147.55 | 147.55 | 142.95 | 4,700,837 |
| Jun 27 2022 | 144.95 | 0.95 | 0.66% | 145.15 | 148.20 | 143.80 | 14,875,702 |
| Jun 24 2022 | 144.00 | 4.95 | 3.56% | 139.00 | 144.20 | 136.35 | 20,510,665 |
| Jun 23 2022 | 139.05 | 0.50 | 0.36% | 138.10 | 140.60 | 137.65 | 4,268,369 |
| Jun 22 2022 | 138.55 | -2.70 | -1.91% | 139.95 | 139.95 | 135.45 | 15,968,473 |
| Jun 21 2022 | 141.25 | -0.55 | -0.39% | 143.00 | 143.70 | 141.15 | 4,378,710 |
| Jun 20 2022 | 141.80 | 3.55 | 2.57% | 138.65 | 141.90 | 137.45 | 6,124,776 |
| Jun 17 2022 | 138.25 | 5.75 | 4.34% | 133.85 | 140.90 | 131.60 | 10,800,260 |
| Jun 16 2022 | 132.50 | -6.55 | -4.71% | 137.25 | 137.90 | 129.60 | 10,226,417 |
| Jun 15 2022 | 139.05 | 4.30 | 3.19% | 136.50 | 140.45 | 135.20 | 6,270,128 |
| Jun 14 2022 | 134.75 | -2.40 | -1.75% | 135.50 | 139.05 | 134.10 | 5,801,003 |
| Jun 13 2022 | 137.15 | -3.00 | -2.14% | 141.00 | 141.00 | 135.15 | 5,984,175 |
| Jun 10 2022 | 140.15 | -3.95 | -2.74% | 142.90 | 143.45 | 139.80 | 5,977,155 |
| Jun 09 2022 | 144.10 | -4.15 | -2.8% | 147.00 | 147.00 | 142.85 | 14,924,843 |
| Jun 08 2022 | 148.25 | 1.80 | 1.23% | 149.20 | 150.15 | 146.25 | 4,594,335 |
| Jun 07 2022 | 146.45 | -4.35 | -2.88% | 150.50 | 150.50 | 142.95 | 6,993,228 |
| Jun 06 2022 | 150.80 | 0.90 | 0.6% | 152.40 | 154.35 | 150.35 | 3,523,449 |
