MKS

Marks And Spencer Historical Data - MKS

Stock Name Stock Symbol Market Stock Type
Marks And Spencer Group Plc MKS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.95 1.21% 163.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
164.15 161.05 166.70 163.00 161.05
more quote information »
Industry Sector
GENERAL RETAILERS

MKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.60166.70143.95152.0511,503,99116.4011.19%
1 Month136.15166.70133.75148.1413,917,71726.8519.72%
3 Months121.75166.70116.80135.749,717,12441.2533.88%
6 Months138.55166.7091.70124.948,393,35724.4517.65%
1 Year216.00217.6091.70137.577,813,171-53.00-24.54%
3 Years177.85263.0073.90135.079,810,236-14.85-8.35%
5 Years295.10316.6073.90178.949,523,375-132.10-44.76%

MKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 163.00 1.95 1.21% 164.15 166.70 161.05 10,055,529
Feb 02 2023 161.05 10.95 7.3% 151.15 162.05 151.15 18,988,222
Feb 01 2023 150.10 4.30 2.95% 146.00 150.90 145.85 12,854,794
Jan 31 2023 145.80 -1.30 -0.88% 148.80 148.80 144.10 7,924,754
Jan 30 2023 147.10 0.90 0.62% 145.55 147.35 143.95 8,687,666
Jan 27 2023 146.20 0.65 0.45% 146.60 147.30 145.05 9,064,521
Jan 26 2023 145.55 0.50 0.34% 146.10 146.95 144.00 14,075,651
Jan 25 2023 145.05 -2.70 -1.83% 146.75 148.50 144.20 8,451,233
Jan 24 2023 147.75 -1.10 -0.74% 149.50 150.05 146.85 16,203,137
Jan 23 2023 148.85 -2.15 -1.42% 150.00 152.55 147.15 11,276,759
Jan 20 2023 151.00 1.80 1.21% 150.20 151.05 148.35 12,739,188
Jan 19 2023 149.20 -1.90 -1.26% 150.60 151.90 147.70 25,493,722
Jan 18 2023 151.10 0.20 0.13% 152.00 152.60 149.60 10,052,923
Jan 17 2023 150.90 0.80 0.53% 149.30 152.50 146.50 37,333,327
Jan 16 2023 150.10 4.20 2.88% 146.75 150.70 146.15 9,607,655
Jan 13 2023 145.90 0.60 0.41% 147.65 150.30 144.90 18,322,756
Jan 12 2023 145.30 1.90 1.32% 141.50 145.50 139.25 12,014,268
Jan 11 2023 143.40 2.10 1.49% 142.60 146.30 141.70 12,786,911
Jan 10 2023 141.30 0.20 0.14% 140.65 142.20 139.20 18,881,791
Jan 09 2023 141.10 3.55 2.58% 138.80 141.40 137.95 8,479,645
Jan 06 2023 137.55 1.40 1.03% 136.15 137.55 133.75 5,115,413
See More Historical Prices »
Your Recent History
LSE
MKS
Marks And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 00:47:59