MKS

Marks And Spencer Historical Data - MKS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Marks And Spencer Group Plc MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change Price Change % Stock Price Last Trade
5.60 3.58% 162.10 10:35:27
Open Price Low Price High Price Close Price Previous Close
158.05 157.35 163.55 162.10 156.50
more quote information »
Industry Sector
GENERAL RETAILERS

MKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.15163.55153.75156.105,822,0134.953.15%
1 Month155.05163.55144.55153.685,809,8857.054.55%
3 Months145.85163.55127.00146.427,283,94316.2511.14%
6 Months91.50163.5587.00132.339,245,38070.6077.16%
1 Year98.50163.5582.62111.8212,780,21063.6064.57%
3 Years280.90316.6073.90183.0310,742,144-118.80-42.29%
5 Years442.50448.0073.90236.029,949,107-280.40-63.37%

MKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 162.10 5.60 3.58% 158.05 163.55 157.35 6,050,410
Apr 16 2021 156.50 1.75 1.13% 157.50 157.50 155.00 2,967,378
Apr 15 2021 154.75 -2.40 -1.53% 158.25 159.65 153.80 5,195,218
Apr 14 2021 157.15 -0.05 -0.03% 158.90 158.90 155.65 4,701,661
Apr 13 2021 157.20 2.35 1.52% 157.35 159.55 154.50 9,073,091
Apr 12 2021 154.85 -2.05 -1.31% 157.15 157.45 153.75 7,172,719
Apr 09 2021 156.90 0.65 0.42% 156.25 157.55 155.05 3,575,940
Apr 08 2021 156.25 -0.90 -0.57% 157.90 159.15 154.95 6,708,337
Apr 07 2021 157.15 4.50 2.95% 153.40 157.65 153.10 7,127,084
Apr 06 2021 152.65 0.25 0.16% 154.70 155.00 151.10 6,381,551
Apr 01 2021 152.40 1.55 1.03% 150.35 153.10 150.35 3,265,823
Mar 31 2021 150.85 -3.75 -2.43% 156.40 156.40 150.60 4,338,230
Mar 30 2021 154.60 1.55 1.01% 155.90 156.65 152.85 5,212,951
Mar 29 2021 153.05 -0.80 -0.52% 155.10 156.10 150.15 4,374,128
Mar 26 2021 153.85 5.50 3.71% 151.05 153.85 148.60 7,139,449
Mar 25 2021 148.35 -1.80 -1.2% 149.85 151.65 146.80 5,012,914
Mar 24 2021 150.15 1.25 0.84% 146.45 150.15 144.55 6,014,629
Mar 23 2021 148.90 -3.95 -2.58% 151.20 151.40 147.90 10,746,570
Mar 22 2021 152.85 -2.30 -1.48% 155.05 155.05 152.40 5,570,251
See More Historical Prices »
Your Recent History
LSE
MKS
Marks And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:29:21