Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malvern International Plc | MLVN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MLVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 19.15 | 20.00 | 11,943 | -1.00 | -4.76% |
| 1 Month | 22.50 | 23.00 | 19.15 | 21.44 | 42,901 | -2.50 | -11.11% |
| 3 Months | 25.50 | 27.50 | 19.15 | 23.48 | 34,800 | -5.50 | -21.57% |
| 6 Months | 24.00 | 29.00 | 19.15 | 24.56 | 34,680 | -4.00 | -16.67% |
| 1 Year | 15.50 | 29.00 | 15.45 | 22.97 | 33,756 | 4.50 | 29.03% |
| 3 Years | 21.50 | 29.00 | 7.40 | 17.90 | 3,100,917 | -1.50 | -6.98% |
| 5 Years | 290.00 | 340.00 | 7.40 | 19.96 | 5,833,480 | -270.00 | -93.10% |
MLVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.15 | 4,906 |
| Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.25 | 0.00 |
| Apr 18 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 18,979 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,615 |
| Apr 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Apr 15 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 14,610 |
| Apr 12 2024 | 21.50 | -1.50 | -6.52% | 23.00 | 23.00 | 21.50 | 64,363 |
| Apr 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 10 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 20.30 | 20,716 |
| Apr 09 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 264,731 |
| Apr 08 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 5,000 |
| Apr 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,202 |
| Apr 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 1,800 |
| Apr 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 0.00 |
| Apr 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 54,391 |
| Mar 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 21.80 | 56,500 |
| Mar 27 2024 | 22.50 | -1.00 | -4.26% | 24.00 | 24.00 | 21.80 | 3,968 |
| Mar 26 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 21.90 | 160,092 |
| Mar 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 21.90 | 0.00 |
