We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 22.5 | 21.5 | 8631 | 22.5 | DE |
| 4 | -0.5 | -2.27272727273 | 22 | 22.5 | 20.3 | 29694 | 21.58950843 | DE |
| 12 | 0.5 | 2.38095238095 | 21 | 22.5 | 19 | 46322 | 20.85951196 | DE |
| 26 | 3 | 16.2162162162 | 18.5 | 22.5 | 16.85 | 42038 | 19.79910397 | DE |
| 52 | -5 | -18.8679245283 | 26.5 | 26.5 | 16.85 | 28252 | 20.24219765 | DE |
| 156 | 9 | 72 | 12.5 | 29 | 7.4 | 734672 | 10.22867793 | DE |
| 260 | -23.5 | -52.2222222222 | 45 | 75 | 7.4 | 4122993 | 19.14818987 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 100763 |
| 1740677400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 18123 |
| 1740591000 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 25034 |
| 1740504600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740418200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740159000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740072600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2568 |
| 1739986200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739899800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739813400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739554200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739467800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739381400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739295000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739208600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 240444 |
| 1738949400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 169501 |
| 1738863000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 93207 |
| 1738776600 | 21.5 | 1 | 4.88 | 20.5 | 21.5 | 20.5 | 25000 |
| 1738690200 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.3 | 0 |
| 1738603800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738344600 | 22 | 0 | 0.00 | 22 | 22 | 21.3 | 20000 |
| 1738258200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1738171800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 20000 |
| 1738085400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737999000 | 22 | 1.5 | 7.32 | 20 | 22 | 20 | 203608 |
| 1737739800 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 717455 |
| 1737653400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 175 |
| 1737567000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737480600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737394200 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 145384 |
| 1737135000 | 20 | 0 | 0.00 | 20 | 20.5 | 20 | 401764 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736962200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736875800 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 19.5 | 40 |
| 1736789400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1500 |
| 1736530200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2200 |
| 1736443800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736357400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 50919 |
| 1736271000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 338 |
| 1736184600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 50000 |
| 1735925400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735839000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1600 |
| 1735666200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 11200 |
| 1735579800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 5082 |
| 1735320600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 9600 |
| 1735061400 | 20.5 | 1 | 5.13 | 20.5 | 20.5 | 19.5 | 125000 |
| 1734975000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734715800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 5517 |
| 1734629400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 13 |
| 1734543000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2800 |
| 1734456600 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 12520 |
| 1734370200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 37114 |
| 1734111000 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21 | 164644 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 34747 |
| 1733938200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733851800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733765400 | 22 | 1 | 4.76 | 21 | 22 | 21 | 43262 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733419800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5002 |
| 1733333400 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 0 |
| 1733247000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2 |
| 1733160600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
