Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MMIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 132.00 | -0.25 | -0.19% | 131.50 | 132.00 | 131.50 | 120,916 |
| May 02 2024 | 132.25 | 1.25 | 0.95% | 130.00 | 132.25 | 128.00 | 272,955 |
| May 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 189,369 |
| Apr 30 2024 | 131.00 | 0.50 | 0.38% | 129.00 | 132.50 | 127.50 | 109,537 |
| Apr 29 2024 | 130.50 | -0.50 | -0.38% | 130.00 | 130.50 | 130.00 | 175,621 |
| Apr 26 2024 | 131.00 | 2.50 | 1.95% | 130.50 | 131.00 | 130.50 | 120,554 |
| Apr 25 2024 | 128.50 | -2.00 | -1.53% | 129.00 | 129.00 | 128.50 | 104,132 |
| Apr 24 2024 | 130.50 | 2.00 | 1.56% | 130.00 | 130.50 | 130.00 | 124,212 |
| Apr 23 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 149,816 |
| Apr 22 2024 | 128.50 | -1.00 | -0.77% | 128.50 | 129.00 | 128.00 | 523,695 |
| Apr 19 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.50 | 128.50 | 418,217 |
| Apr 18 2024 | 130.00 | -0.75 | -0.57% | 131.50 | 131.50 | 130.00 | 135,001 |
| Apr 17 2024 | 130.75 | -0.75 | -0.57% | 130.50 | 131.50 | 130.00 | 64,768 |
| Apr 16 2024 | 131.50 | -1.50 | -1.13% | 133.00 | 133.00 | 131.00 | 129,208 |
| Apr 15 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 120,953 |
| Apr 12 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 133.00 | 171,592 |
| Apr 11 2024 | 134.00 | -1.50 | -1.11% | 133.00 | 134.00 | 133.00 | 81,162 |
| Apr 10 2024 | 135.50 | -0.50 | -0.37% | 133.50 | 135.50 | 133.50 | 140,283 |
| Apr 09 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 136.00 | 130,067 |
| Apr 08 2024 | 133.00 | -2.00 | -1.48% | 136.50 | 136.50 | 133.00 | 160,061 |
| Apr 05 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.00 | 135.00 | 36,396 |
| Apr 04 2024 | 135.50 | 1.00 | 0.74% | 135.50 | 135.50 | 135.50 | 159,438 |
| Apr 03 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 218,453 |
| Apr 02 2024 | 134.50 | 1.00 | 0.75% | 133.00 | 134.50 | 133.00 | 134,599 |
| Mar 28 2024 | 133.50 | -0.50 | -0.37% | 134.00 | 135.00 | 133.00 | 217,534 |
| Mar 27 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 135.00 | 134.00 | 143,463 |
| Mar 26 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 109,566 |
| Mar 25 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 134.50 | 134.00 | 414,046 |
| Mar 22 2024 | 135.00 | -1.25 | -0.92% | 136.00 | 136.00 | 135.00 | 119,930 |
| Mar 21 2024 | 136.25 | 1.00 | 0.74% | 136.25 | 136.25 | 136.25 | 115,813 |
| Mar 20 2024 | 135.25 | -1.25 | -0.92% | 134.50 | 135.25 | 134.50 | 167,348 |
| Mar 19 2024 | 136.50 | 0.00 | 0.00% | 135.50 | 136.50 | 135.50 | 87,597 |
| Mar 18 2024 | 136.50 | -1.00 | -0.73% | 137.00 | 137.50 | 136.50 | 151,463 |
| Mar 15 2024 | 137.50 | 1.25 | 0.92% | 137.50 | 137.50 | 137.50 | 30,145 |
| Mar 14 2024 | 136.25 | 1.00 | 0.74% | 135.00 | 137.50 | 135.00 | 66,354 |
| Mar 13 2024 | 135.25 | -1.25 | -0.92% | 135.00 | 137.00 | 134.00 | 211,609 |
| Mar 12 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 118,637 |
| Mar 11 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 133,755 |
| Mar 08 2024 | 136.50 | 1.50 | 1.11% | 134.00 | 136.50 | 134.00 | 85,927 |
| Mar 07 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 135.50 | 135.00 | 97,082 |
| Mar 06 2024 | 137.50 | 0.25 | 0.18% | 137.50 | 137.50 | 135.00 | 56,722 |
| Mar 05 2024 | 137.25 | -1.25 | -0.90% | 136.00 | 137.25 | 136.00 | 167,754 |
| Mar 04 2024 | 138.50 | -2.25 | -1.60% | 139.50 | 139.50 | 136.50 | 225,584 |
| Mar 01 2024 | 140.75 | 4.25 | 3.11% | 139.50 | 140.75 | 138.00 | 178,772 |
| Feb 29 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 135.50 | 322,028 |
| Feb 28 2024 | 136.00 | -2.50 | -1.81% | 141.00 | 141.00 | 136.00 | 155,274 |
| Feb 27 2024 | 138.50 | -1.00 | -0.72% | 143.00 | 143.00 | 138.50 | 202,511 |
| Feb 26 2024 | 139.50 | -1.50 | -1.06% | 141.00 | 143.50 | 139.50 | 94,744 |
| Feb 23 2024 | 141.00 | 2.00 | 1.44% | 141.00 | 141.50 | 140.50 | 211,234 |
| Feb 22 2024 | 139.00 | 1.00 | 0.72% | 142.50 | 142.50 | 139.00 | 93,407 |
| Feb 21 2024 | 138.00 | -2.75 | -1.95% | 138.00 | 138.00 | 138.00 | 107,565 |
| Feb 20 2024 | 140.75 | 0.00 | 0.00% | 141.50 | 141.50 | 140.75 | 239,960 |
| Feb 19 2024 | 140.75 | -0.75 | -0.53% | 143.00 | 143.00 | 140.75 | 112,257 |
| Feb 16 2024 | 141.50 | 1.00 | 0.71% | 141.00 | 142.00 | 141.00 | 54,510 |
| Feb 15 2024 | 140.50 | 3.50 | 2.55% | 139.00 | 141.00 | 139.00 | 107,123 |
| Feb 14 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.50 | 136.00 | 204,578 |
| Feb 13 2024 | 137.50 | 0.25 | 0.18% | 140.00 | 140.00 | 137.50 | 116,348 |
| Feb 12 2024 | 137.25 | -1.25 | -0.90% | 138.50 | 138.50 | 136.00 | 232,792 |
| Feb 09 2024 | 138.50 | 4.50 | 3.36% | 138.50 | 138.50 | 135.50 | 71,131 |
| Feb 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 135.00 | 134.00 | 147,796 |
| Feb 07 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 135.00 | 134.00 | 164,168 |
