We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:20 | 16.246 | 38 | O | 16.162 | 16.246 | Buy | 795 | 6 | LSE | |
| 09:38:15 | 16.276 | 1 | O | 16.134 | 16.27 | Buy | 757 | 5 | LSE | |
| 07:46:39 | 16.56 | 2 | O | 16.564 | 16.662 | Sell | 756 | 4 | LSE | |
| 05:10:08 | 16.577 | 700 | O | 16.536 | 16.62 | Sell | 754 | 3 | LSE | |
| 02:00:15 | 16.914 | 3 | O | 16.252 | 16.872 | Buy | 54 | 2 | LSE | |
| 02:00:13 | 16.972 | 51 | UT | 16.57 | 16.686 | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
