We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:19 | 16.54 | 1 | O | 16.462 | 16.534 | Buy | 801 | 16 | LSE | |
| 09:23:06 | 16.478 | 3 | O | 16.472 | 16.568 | Sell | 800 | 15 | LSE | |
| 07:49:51 | 16.38 | 41 | O | 16.378 | 16.514 | Sell | 797 | 14 | LSE | |
| 07:49:50 | 16.378 | 90 | AT | 16.378 | 16.514 | Sell | 756 | 13 | LSE | |
| 07:49:50 | 16.378 | 59 | O | 16.378 | 16.514 | Sell | 666 | 12 | LSE | |
| 07:49:49 | 16.378 | 29 | O | 16.378 | 16.514 | Sell | 607 | 11 | LSE | |
| 07:48:47 | 16.382 | 102 | AT | 16.382 | 16.514 | Sell | 578 | 10 | LSE | |
| 07:48:47 | 16.38 | 91 | O | 16.382 | 16.514 | Sell | 476 | 9 | LSE | |
| 07:48:06 | 16.38 | 10 | O | 16.382 | 16.514 | Sell | 385 | 8 | LSE | |
| 07:48:05 | 16.382 | 113 | AT | 16.382 | 16.514 | Sell | 375 | 7 | LSE | |
| 07:48:05 | 16.378 | 59 | O | 16.378 | 16.518 | Sell | 262 | 6 | LSE | |
| 07:48:03 | 16.378 | 29 | O | 16.378 | 16.518 | Sell | 203 | 5 | LSE | |
| 07:47:12 | 16.378 | 23 | O | 16.38 | 16.514 | Sell | 174 | 4 | LSE | |
| 07:47:11 | 16.38 | 63 | AT | 16.38 | 16.514 | Sell | 151 | 3 | LSE | |
| 07:47:11 | 16.378 | 59 | O | 16.378 | 16.514 | Sell | 88 | 2 | LSE | |
| 07:47:09 | 16.378 | 29 | O | 16.38 | 16.514 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
