Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 365.00 | 0.00 | 0.00% | 367.00 | 367.00 | 365.00 | 50,722 |
| May 01 2024 | 365.00 | -3.00 | -0.82% | 371.00 | 371.00 | 365.00 | 52,344 |
| Apr 30 2024 | 368.00 | -2.00 | -0.54% | 369.00 | 373.00 | 368.00 | 40,297 |
| Apr 29 2024 | 370.00 | -2.00 | -0.54% | 373.00 | 373.00 | 369.00 | 128,920 |
| Apr 26 2024 | 372.00 | 7.00 | 1.92% | 365.00 | 372.00 | 365.00 | 67,364 |
| Apr 25 2024 | 365.00 | -6.00 | -1.62% | 366.00 | 367.00 | 363.00 | 46,097 |
| Apr 24 2024 | 371.00 | 2.00 | 0.54% | 372.00 | 372.00 | 370.00 | 207,676 |
| Apr 23 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 370.00 | 364.00 | 188,291 |
| Apr 22 2024 | 369.00 | 4.00 | 1.10% | 365.00 | 369.00 | 365.00 | 75,978 |
| Apr 19 2024 | 365.00 | -4.00 | -1.08% | 365.00 | 366.00 | 363.00 | 77,743 |
| Apr 18 2024 | 369.00 | -3.00 | -0.81% | 369.00 | 370.00 | 368.00 | 42,298 |
| Apr 17 2024 | 372.00 | -2.00 | -0.53% | 375.00 | 375.00 | 371.00 | 80,503 |
| Apr 16 2024 | 374.00 | -6.00 | -1.58% | 376.00 | 376.00 | 373.00 | 64,107 |
| Apr 15 2024 | 380.00 | 1.00 | 0.26% | 380.00 | 381.00 | 378.00 | 289,960 |
| Apr 12 2024 | 379.00 | -3.00 | -0.79% | 382.00 | 386.00 | 379.00 | 43,721 |
| Apr 11 2024 | 382.00 | -1.00 | -0.26% | 383.00 | 383.00 | 379.00 | 80,901 |
| Apr 10 2024 | 383.00 | 4.00 | 1.06% | 381.00 | 383.00 | 377.00 | 83,185 |
| Apr 09 2024 | 379.00 | -4.00 | -1.04% | 381.00 | 381.00 | 378.00 | 96,999 |
| Apr 08 2024 | 383.00 | 1.00 | 0.26% | 386.00 | 388.00 | 378.00 | 123,359 |
| Apr 05 2024 | 382.00 | -3.00 | -0.78% | 382.00 | 383.00 | 377.00 | 92,395 |
| Apr 04 2024 | 385.00 | -3.00 | -0.77% | 386.00 | 386.00 | 384.00 | 69,040 |
| Apr 03 2024 | 388.00 | 0.00 | 0.00% | 386.00 | 388.00 | 382.00 | 91,457 |
| Apr 02 2024 | 388.00 | -6.00 | -1.52% | 392.00 | 395.00 | 387.00 | 108,998 |
| Mar 28 2024 | 394.00 | 2.00 | 0.51% | 393.00 | 394.00 | 390.00 | 168,422 |
| Mar 27 2024 | 392.00 | -3.00 | -0.76% | 393.00 | 395.00 | 392.00 | 99,224 |
| Mar 26 2024 | 395.00 | -1.00 | -0.25% | 396.00 | 396.00 | 395.00 | 78,537 |
| Mar 25 2024 | 396.00 | -1.00 | -0.25% | 394.00 | 397.00 | 393.00 | 72,582 |
| Mar 22 2024 | 397.00 | 0.00 | 0.00% | 396.00 | 398.00 | 396.00 | 54,120 |
| Mar 21 2024 | 397.00 | 9.00 | 2.32% | 394.00 | 397.00 | 390.00 | 95,236 |
| Mar 20 2024 | 388.00 | 1.00 | 0.26% | 386.00 | 389.00 | 386.00 | 64,874 |
| Mar 19 2024 | 387.00 | 0.00 | 0.00% | 386.00 | 387.00 | 386.00 | 54,781 |
| Mar 18 2024 | 387.00 | -1.00 | -0.26% | 388.00 | 389.00 | 385.00 | 31,601 |
| Mar 15 2024 | 388.00 | -2.00 | -0.51% | 386.00 | 388.00 | 385.00 | 127,749 |
| Mar 14 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 391.00 | 387.00 | 63,678 |
| Mar 13 2024 | 390.00 | -3.00 | -0.76% | 391.00 | 392.00 | 388.00 | 119,180 |
| Mar 12 2024 | 393.00 | 4.50 | 1.16% | 388.00 | 393.00 | 387.00 | 77,043 |
| Mar 11 2024 | 388.50 | -2.50 | -0.64% | 386.00 | 388.50 | 385.00 | 38,349 |
| Mar 08 2024 | 391.00 | 0.00 | 0.00% | 390.00 | 393.00 | 390.00 | 123,319 |
| Mar 07 2024 | 391.00 | 6.00 | 1.56% | 388.00 | 391.00 | 388.00 | 83,128 |
| Mar 06 2024 | 385.00 | 4.00 | 1.05% | 383.00 | 385.00 | 383.00 | 130,431 |
| Mar 05 2024 | 381.00 | -5.00 | -1.30% | 387.00 | 387.00 | 381.00 | 73,860 |
| Mar 04 2024 | 386.00 | -2.00 | -0.52% | 386.00 | 386.00 | 385.00 | 85,661 |
| Mar 01 2024 | 388.00 | 4.00 | 1.04% | 382.00 | 388.00 | 382.00 | 36,405 |
| Feb 29 2024 | 384.00 | 3.00 | 0.79% | 378.00 | 384.00 | 378.00 | 166,065 |
| Feb 28 2024 | 381.00 | -2.00 | -0.52% | 383.00 | 383.00 | 378.00 | 128,367 |
| Feb 27 2024 | 383.00 | 0.00 | 0.00% | 385.00 | 385.00 | 381.00 | 73,788 |
| Feb 26 2024 | 383.00 | 2.00 | 0.52% | 375.00 | 383.00 | 375.00 | 75,534 |
| Feb 23 2024 | 381.00 | -1.00 | -0.26% | 382.00 | 383.00 | 380.00 | 219,400 |
| Feb 22 2024 | 382.00 | 11.00 | 2.96% | 376.00 | 383.00 | 376.00 | 92,602 |
| Feb 21 2024 | 371.00 | 0.00 | 0.00% | 376.00 | 376.00 | 370.00 | 38,246 |
| Feb 20 2024 | 371.00 | -5.00 | -1.33% | 371.00 | 371.00 | 371.00 | 65,576 |
| Feb 19 2024 | 376.00 | -1.00 | -0.27% | 376.00 | 376.00 | 376.00 | 28,720 |
| Feb 16 2024 | 377.00 | 2.00 | 0.53% | 377.00 | 378.00 | 375.00 | 39,020 |
| Feb 15 2024 | 375.00 | 5.00 | 1.35% | 367.00 | 376.00 | 367.00 | 51,107 |
| Feb 14 2024 | 370.00 | 4.00 | 1.09% | 367.00 | 370.00 | 367.00 | 73,852 |
| Feb 13 2024 | 366.00 | -11.00 | -2.92% | 371.00 | 371.00 | 366.00 | 40,821 |
| Feb 12 2024 | 377.00 | 1.00 | 0.27% | 372.00 | 377.00 | 372.00 | 42,942 |
| Feb 09 2024 | 376.00 | 5.00 | 1.35% | 371.00 | 376.00 | 370.00 | 60,338 |
| Feb 08 2024 | 371.00 | 7.00 | 1.92% | 368.00 | 372.00 | 368.00 | 144,998 |
| Feb 07 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 366.00 | 364.00 | 103,553 |
| Feb 06 2024 | 364.00 | 3.00 | 0.83% | 362.00 | 364.00 | 362.00 | 104,251 |
| Feb 05 2024 | 361.00 | 5.00 | 1.40% | 360.00 | 361.00 | 359.00 | 122,768 |
