S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Schiehallion Fund Limited (MNTN)
The Schiehallion Fund Limited (MNTN) Historical

MNTN The Schiehallion Fund Limited

0.935

0.00 (0.00%)

Last Updated: 02:00:23

Delayed by 15 minutes

MNTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.935	0.00	0.00%	0.935	0.935	0.9225	189,399
May 02 2024	0.935	0.015	1.63%	0.935	0.935	0.935	325,941
May 01 2024	0.92	-0.02	-2.13%	0.94	0.94	0.92	388,241
Apr 30 2024	0.94	0.03	3.30%	0.935	0.94	0.93	594,424
Apr 29 2024	0.91	-0.03	-3.19%	0.94	0.945	0.91	104,486
Apr 26 2024	0.94	0.01	1.08%	0.94	0.945	0.94	83,999
Apr 25 2024	0.93	-0.03	-3.13%	0.93	0.93	0.93	277,389
Apr 24 2024	0.96	0.00	0.00%	0.93	0.96	0.93	153,253
Apr 23 2024	0.96	0.03	3.23%	0.90	0.96	0.90	128,005
Apr 22 2024	0.93	0.04	4.49%	0.89	0.93	0.865	514,498
Apr 19 2024	0.89	-0.015	-1.66%	0.90	0.90	0.89	225,134
Apr 18 2024	0.905	-0.005	-0.55%	0.91	0.91	0.905	301,964
Apr 17 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	421,924
Apr 16 2024	0.92	-0.02	-2.13%	0.94	0.94	0.92	329,092
Apr 15 2024	0.94	0.00	0.00%	0.94	0.94	0.93	816,911
Apr 12 2024	0.94	0.015	1.62%	0.93	0.94	0.93	197,047
Apr 11 2024	0.925	0.015	1.65%	0.91	0.925	0.91	382,925
Apr 10 2024	0.91	0.07	8.33%	0.84	0.91	0.84	736,392
Apr 09 2024	0.84	0.04	5.00%	0.80	0.84	0.80	570,177
Apr 08 2024	0.80	0.02	2.56%	0.78	0.80	0.78	395,611
Apr 05 2024	0.78	-0.005	-0.64%	0.785	0.805	0.78	346,274
Apr 04 2024	0.785	0.00	0.00%	0.785	0.785	0.775	334,057
Apr 03 2024	0.785	-0.015	-1.88%	0.80	0.80	0.785	625,690
Apr 02 2024	0.80	-0.01	-1.23%	0.81	0.825	0.80	1,024,049
Mar 28 2024	0.81	0.005	0.62%	0.805	0.81	0.805	544,617
Mar 27 2024	0.805	-0.035	-4.17%	0.84	0.855	0.805	550,674
Mar 26 2024	0.84	-0.01	-1.18%	0.85	0.85	0.83	464,372
Mar 25 2024	0.85	0.00	0.00%	0.85	0.85	0.85	226,559
Mar 22 2024	0.85	0.05	6.25%	0.835	0.85	0.835	1,121,556
Mar 21 2024	0.80	0.015	1.91%	0.80	0.835	0.80	594,469
Mar 20 2024	0.785	0.015	1.95%	0.785	0.8025	0.76	665,876
Mar 19 2024	0.77	0.035	4.76%	0.74	0.785	0.74	809,426
Mar 18 2024	0.735	0.01	1.38%	0.725	0.745	0.725	575,078
Mar 15 2024	0.725	0.025	3.57%	0.715	0.725	0.715	852,367
Mar 14 2024	0.70	0.00	0.00%	0.70	0.715	0.70	651,088
Mar 13 2024	0.70	0.025	3.70%	0.675	0.70	0.675	765,059
Mar 12 2024	0.675	0.015	2.27%	0.66	0.6775	0.66	453,355
Mar 11 2024	0.66	0.0075	1.15%	0.6525	0.68	0.6525	539,283
Mar 08 2024	0.6525	0.0275	4.40%	0.625	0.6525	0.625	2,743,866
Mar 07 2024	0.625	0.01	1.63%	0.615	0.625	0.615	384,514
Mar 06 2024	0.615	0.03	5.13%	0.585	0.615	0.585	1,308,609
Mar 05 2024	0.585	-0.015	-2.50%	0.585	0.5975	0.585	685,775
Mar 04 2024	0.60	0.015	2.56%	0.585	0.60	0.58	2,823,866
Mar 01 2024	0.585	0.00	0.00%	0.585	0.59	0.585	460,911
Feb 29 2024	0.585	0.015	2.63%	0.585	0.585	0.585	689,613
Feb 28 2024	0.57	-0.025	-4.20%	0.59	0.59	0.57	460,414
Feb 27 2024	0.595	0.00	0.00%	0.595	0.595	0.58	1,132,960
Feb 26 2024	0.595	-0.005	-0.83%	0.60	0.605	0.595	1,176,282
Feb 23 2024	0.60	-0.0325	-5.14%	0.6325	0.6325	0.60	790,975
Feb 22 2024	0.6325	0.00	0.00%	0.6325	0.6325	0.6225	338,656
Feb 21 2024	0.6325	-0.005	-0.78%	0.6375	0.6375	0.63	349,818
Feb 20 2024	0.6375	-0.0125	-1.92%	0.65	0.65	0.6375	241,602
Feb 19 2024	0.65	0.00	0.00%	0.6525	0.6525	0.64	253,281
Feb 16 2024	0.65	-0.005	-0.76%	0.655	0.655	0.64	517,243
Feb 15 2024	0.655	0.015	2.34%	0.655	0.655	0.645	693,745
Feb 14 2024	0.64	-0.015	-2.29%	0.655	0.655	0.64	999,759
Feb 13 2024	0.655	0.00	0.00%	0.655	0.655	0.6425	364,715
Feb 12 2024	0.655	0.00	0.00%	0.655	0.655	0.655	1,758,920
Feb 09 2024	0.655	0.02	3.15%	0.655	0.655	0.655	458,672
Feb 08 2024	0.635	-0.0325	-4.87%	0.66	0.6675	0.635	929,020
Feb 07 2024	0.6675	-0.0075	-1.11%	0.675	0.675	0.66	257,778

The Schiehallion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions