We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 125.0 | 424 | UT | 124.0 | 126.0 | 113,897 | 22 | LSE | ||
| 10:28:18 | 125.0 | 50 | O | 125.0 | 126.0 | Sell | 113,473 | 21 | LSE | |
| 10:26:51 | 125.0 | 4319 | O | 122.0 | 126.0 | Buy | 113,423 | 20 | LSE | |
| 10:26:03 | 125.0 | 25000 | O | 122.0 | 126.0 | Buy | 109,104 | 19 | LSE | |
| 09:56:58 | 122.0 | 1 | AT | 120.5 | 122.0 | Buy | 84,104 | 18 | LSE | |
| 09:55:42 | 121.0 | 50000 | O | 120.5 | 122.0 | Sell | 84,103 | 17 | LSE | |
| 09:54:49 | 121.0 | 75 | O | 120.5 | 121.0 | Buy | 34,103 | 16 | LSE | |
| 09:54:49 | 121.0 | 4615 | AT | 120.5 | 125.5 | Sell | 34,028 | 15 | LSE | |
| 09:54:49 | 121.0 | 1232 | AT | 120.5 | 121.0 | Buy | 29,413 | 14 | LSE | |
| 09:54:49 | 121.0 | 4381 | AT | 120.5 | 125.5 | Sell | 28,181 | 13 | LSE | |
| 09:54:49 | 121.0 | 1373 | AT | 120.5 | 121.0 | Buy | 23,800 | 12 | LSE | |
| 09:54:49 | 121.0 | 3403 | AT | 120.5 | 123.5 | Sell | 22,427 | 11 | LSE | |
| 09:54:49 | 121.0 | 1200 | AT | 120.5 | 121.0 | Buy | 19,024 | 10 | LSE | |
| 09:54:49 | 121.0 | 4460 | AT | 121.0 | 125.5 | Sell | 17,824 | 9 | LSE | |
| 09:54:28 | 123.0 | 16 | AT | 121.0 | 123.0 | Buy | 13,364 | 8 | LSE | |
| 09:54:21 | 120.5 | 1554 | AT | 120.5 | 123.0 | Sell | 13,348 | 7 | LSE | |
| 09:54:21 | 120.5 | 5211 | AT | 120.5 | 123.0 | Sell | 11,794 | 6 | LSE | |
| 05:20:54 | 123.0 | 10 | O | 120.5 | 123.0 | Buy | 6,583 | 5 | LSE | |
| 05:20:54 | 123.0 | 8 | O | 120.5 | 123.0 | Buy | 6,573 | 4 | LSE | |
| 05:00:32 | 123.0 | 3 | O | 120.5 | 123.0 | Buy | 6,565 | 3 | LSE | |
| 04:20:59 | 120.83 | 2273 | O | 120.5 | 123.0 | Sell | 6,562 | 2 | LSE | |
| 04:09:27 | 121.985 | 4289 | O | 120.5 | 126.0 | Sell | 4,289 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
