We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 127.0 | 1 | UT | 122.0 | 126.5 | Buy | 2,143 | 9 | LSE | |
| 10:26:30 | 125.0 | 31 | AT | 125.0 | 126.5 | Sell | 2,142 | 8 | LSE | |
| 10:26:25 | 125.0 | 139 | AT | 120.0 | 126.5 | Buy | 2,111 | 7 | LSE | |
| 10:26:25 | 125.0 | 1061 | AT | 125.0 | 126.5 | Sell | 1,972 | 6 | LSE | |
| 10:26:25 | 125.0 | 139 | AT | 125.0 | 126.5 | Sell | 911 | 5 | LSE | |
| 09:54:43 | 127.0 | 1 | O | 120.0 | 127.0 | Buy | 772 | 4 | LSE | |
| 09:54:43 | 127.0 | 6 | O | 120.0 | 127.0 | Buy | 771 | 3 | LSE | |
| 09:22:23 | 121.235 | 245 | O | 120.0 | 126.5 | Sell | 765 | 2 | LSE | |
| 02:41:06 | 121.5 | 520 | AT | 120.0 | 121.5 | Buy | 520 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
