We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 125.0 | 187 | UT | 121.0 | 124.5 | Buy | 27,414 | 14 | LSE | |
| 10:29:45 | 121.0 | 329 | AT | 121.0 | 124.5 | Sell | 27,227 | 13 | LSE | |
| 10:24:00 | 123.0 | 117 | AT | 121.0 | 123.0 | Buy | 26,898 | 12 | LSE | |
| 10:13:13 | 121.3 | 427 | O | 121.0 | 124.0 | Sell | 26,781 | 11 | LSE | |
| 08:35:44 | 121.0 | 912 | AT | 121.0 | 124.0 | Sell | 26,354 | 10 | LSE | |
| 08:35:43 | 121.0 | 2145 | AT | 121.0 | 124.0 | Sell | 25,442 | 9 | LSE | |
| 08:35:43 | 121.0 | 855 | AT | 121.0 | 124.0 | Sell | 23,297 | 8 | LSE | |
| 08:35:43 | 121.0 | 3000 | AT | 121.0 | 125.0 | Sell | 22,442 | 7 | LSE | |
| 08:34:49 | 121.0 | 3000 | AT | 121.0 | 126.5 | Sell | 19,442 | 6 | LSE | |
| 08:34:49 | 121.0 | 2404 | AT | 121.0 | 126.5 | Sell | 16,442 | 5 | LSE | |
| 07:54:56 | 121.275 | 5807 | O | 121.0 | 126.5 | Sell | 14,038 | 4 | LSE | |
| 07:44:26 | 124.025 | 3 | O | 121.0 | 126.5 | Buy | 8,231 | 3 | LSE | |
| 05:26:59 | 121.72 | 1828 | O | 121.0 | 126.5 | Sell | 8,228 | 2 | LSE | |
| 04:05:52 | 124.575 | 6400 | O | 121.0 | 127.5 | Buy | 6,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
