We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 120.0 | 72 | UT | 121.0 | 126.5 | Sell | 3,421 | 8 | LSE | |
| 10:23:21 | 121.0 | 975 | AT | 121.0 | 126.5 | Sell | 3,349 | 7 | LSE | |
| 10:05:39 | 124.0 | 78 | O | 120.0 | 123.5 | Buy | 2,374 | 6 | LSE | |
| 05:56:23 | 125.5 | 18 | O | 120.0 | 125.5 | Buy | 2,296 | 5 | LSE | |
| 05:56:23 | 125.5 | 15 | O | 120.0 | 125.5 | Buy | 2,278 | 4 | LSE | |
| 04:01:48 | 120.597 | 86 | O | 120.0 | 125.5 | Sell | 2,263 | 3 | LSE | |
| 03:05:09 | 124.425 | 177 | O | 120.0 | 127.5 | Buy | 2,177 | 2 | LSE | |
| 02:45:30 | 121.425 | 2000 | O | 120.0 | 127.5 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
