ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Daiwa House

Daiwa House (DWH)

31.60
-0.40
(-1.25%)
Closed March 02 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.60
Bid
31.20
Ask
32.00
Volume
0.00
0.00 Day's Range 0.00
22.00 52 Week Range 32.40
Previous Close
32.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
183
Financial Volume
-
VWAP
-

DWH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.4691358024732.432.432.4232.4DE
41.23.9473684210530.432.43030030.50956264DE
1226.7567567567629.632.428.618330.03449485DE
263.412.056737588728.232.426.622928.90447222DE
524.215.328467153327.432.42218327.66549954DE
1565.621.53846153852632.42219327.12386882DE
2605.621.53846153852632.42219327.12386882DE

DWH - Frequently Asked Questions (FAQ)

What is the current Daiwa House share price?
The current share price of Daiwa House is 31.60 €
What is the 1 year trading range for Daiwa House share price?
Daiwa House has traded in the range of 22.00 € to 32.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
Too late to get in?

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qcgdrIMG_5482.gif
RILY
Myth Myth 3 minutes ago
Baby Blue · Badfinger

https://www.youtube.com/watch?v=_yqOaQqgJdI
BDEZ BDEZ 3 minutes ago
Ryan Mattaa said they can't release files cause 95% of Epstein's clients are Jewish......who really knows.
StayHumble StayHumble 3 minutes ago
$DBMM Accumulating Data🔥Potential Action Vs Clowns, idiot 🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy
DBMM
fuagf fuagf 4 minutes ago
It was good to see Trump erupt like that in public, when we've only heard he does it in private before, and, yeah, it would be hard for Trump knowing his boss was looking in. The little guy would have been keen to impress. It definitely was a fail for Trump, Vance and the US.
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
What about Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III ??? Surely a man of his immense , almost immeasurable stature wouldn't commiserate with a known scammer. Go Henry !!!! You can do it !!! Build an 11 square mile jewelry store on land you don't own and shut up the basher
PHIL
Monroe1 Monroe1 4 minutes ago
Liability or no liability. The people of the world are reacting to the lies. Pfizer/Moderna will pay for their deceit and all those who assisted in this human assault whether they were part of it originally or just taking the money or to maintain their jobs.

FOCAL POINTS (Courageou
PFE
meixatech meixatech 4 minutes ago
A number of years ago, I was invested in a small cap biotech which was a one-horse show. Not even close to the potential of RSPI, by a huge shot. They sold out under a very shady deal which left management wealthy and us shareholders in the lurch. I was asked to be a party in a lawsuit which was
RSPI
Monksdream Monksdream 5 minutes ago
DMAC under $7
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vpdjaIMG_5481.gif
DMAC
sortagreen sortagreen 5 minutes ago
"Please put up a link where I cheered ethnic cleansing anywhere."

You've defended it at every turn. Actually no... You've denied it at every turn, then claim other people do the same thing, so it's OK... this thing that isn't happening at all. Stand up, you coward.

Ye
pdicamillo1 pdicamillo1 6 minutes ago
Current thoughts:

I can’t wrap my head around who continues to sell shares at these current levels.   It still feels like a never ending supply of stock for sale and it’s not done.  The current seller has at least another 5,000 shares before they are finished.  I don’t understand why
LCTC
jammy32 jammy32 7 minutes ago
The stock is dropping every day and nasrat is losing millions. He should sell the company now.
ELTP
BDEZ BDEZ 7 minutes ago
Kirk said on Friday he thinks most Epstein files have been destroyed
dmb2 dmb2 7 minutes ago
All supporting data can be submitted to an RA as further evidence, it will be appropriately weighted by the RA. The problem with informally continuing to collect OS data is that it is important to follow all the patients in the study, as much as possible, to have the most usable info. I would think
NWBO PIII
nadodude nadodude 7 minutes ago
So many values, kinda confusing. I'm not alone here and would like an update from any who wish to share as to the possible returns per old "P" & "U" shares. Lucky to be alive at this point. Thanks in advance.
COOP
3Angels120702 3Angels120702 7 minutes ago
Or the following Tuesday or the following. You part of the monthly paid promo?
NBRI
SkyLimit2022 SkyLimit2022 8 minutes ago
LC,

Good point 😶 …🤔

https://investorshub.advfn.com/uimage/uploads/2024/11/6/rkwdpgiphy.gif

Yes, there are “free and promising trials” here is the U.S. that are supported by continuing peer-reviewed grants awarded by the U.S. NIH and the U.
NWBO
BDEZ BDEZ 8 minutes ago
Yeah wondering how many still run on Nuclear...
blackhawks blackhawks 9 minutes ago
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
theswordman theswordman 9 minutes ago
So do you know--since FDA already granted "fast track" designation for mTNBC in MAY 2019--and it has been 6 years; exactly what is benefit of another mouse study ?? Here is link-- https://www.onclive.com/view/fda-grants-fast-track-designation-to-leronlimab-for-metastatic-tnbc

So do t
CYDY
blackhawks blackhawks 9 minutes ago
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
joe botts joe botts 10 minutes ago
Never, it's REVOKED.