Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mpac Group Plc | MPAC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
457.50 | 455.00 | 457.50 | 455.00 | 456.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
MPAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 427.50 | 472.50 | 425.00 | 451.92 | 97,941 | 27.50 | 6.43% |
1 Month | 370.00 | 472.50 | 366.00 | 417.90 | 59,844 | 85.00 | 22.97% |
3 Months | 275.00 | 472.50 | 275.00 | 375.01 | 86,918 | 180.00 | 65.45% |
6 Months | 205.00 | 472.50 | 192.50 | 324.58 | 60,462 | 250.00 | 121.95% |
1 Year | 252.50 | 472.50 | 185.00 | 276.35 | 53,289 | 202.50 | 80.20% |
3 Years | 560.00 | 659.00 | 185.00 | 365.04 | 47,674 | -105.00 | -18.75% |
5 Years | 142.50 | 659.00 | 130.00 | 323.05 | 58,977 | 312.50 | 219.30% |
MPAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 456.00 | -4.00 | -0.87% | 460.00 | 460.00 | 456.00 | 30,643 |
Mar 26 2024 | 460.00 | -7.50 | -1.60% | 467.50 | 467.50 | 460.00 | 128,091 |
Mar 25 2024 | 467.50 | 25.00 | 5.65% | 442.50 | 472.50 | 442.50 | 116,206 |
Mar 22 2024 | 442.50 | 14.50 | 3.39% | 430.00 | 442.50 | 427.50 | 149,491 |
Mar 21 2024 | 428.00 | 3.00 | 0.71% | 427.50 | 435.00 | 425.00 | 65,276 |
Mar 20 2024 | 425.00 | 10.00 | 2.41% | 412.50 | 427.50 | 412.50 | 91,707 |
Mar 19 2024 | 415.00 | 35.00 | 9.21% | 387.50 | 417.50 | 387.50 | 241,146 |
Mar 18 2024 | 380.00 | 2.50 | 0.66% | 377.50 | 380.00 | 377.50 | 27,417 |
Mar 15 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 10,430 |
Mar 14 2024 | 377.50 | 2.50 | 0.67% | 375.00 | 382.50 | 375.00 | 17,621 |
Mar 13 2024 | 375.00 | 0.00 | 0.00% | 370.00 | 380.00 | 370.00 | 19,706 |
Mar 12 2024 | 375.00 | 9.00 | 2.46% | 370.00 | 375.00 | 370.00 | 15,011 |
Mar 11 2024 | 366.00 | -4.00 | -1.08% | 370.00 | 370.00 | 366.00 | 35,223 |
Mar 08 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 19,711 |
Mar 07 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 367.50 | 16,610 |
Mar 06 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 39,592 |
Mar 05 2024 | 370.00 | -6.00 | -1.60% | 380.00 | 380.00 | 370.00 | 36,960 |
Mar 04 2024 | 376.00 | 1.00 | 0.27% | 370.00 | 380.00 | 370.00 | 55,022 |
Mar 01 2024 | 375.00 | -2.50 | -0.66% | 377.50 | 377.50 | 370.00 | 53,927 |
Feb 29 2024 | 377.50 | 3.50 | 0.94% | 370.00 | 377.50 | 370.00 | 27,098 |
Feb 28 2024 | 374.00 | 4.00 | 1.08% | 370.00 | 374.00 | 370.00 | 16,117 |