ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MPAC Mpac Group Plc

455.00
-1.00 (-0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mpac Group Plc MPAC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.22% 455.00 04:43:32
Open Price Low Price High Price Close Price Previous Close
457.50 455.00 457.50 455.00 456.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

MPAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.50472.50425.00451.9297,94127.506.43%
1 Month370.00472.50366.00417.9059,84485.0022.97%
3 Months275.00472.50275.00375.0186,918180.0065.45%
6 Months205.00472.50192.50324.5860,462250.00121.95%
1 Year252.50472.50185.00276.3553,289202.5080.20%
3 Years560.00659.00185.00365.0447,674-105.00-18.75%
5 Years142.50659.00130.00323.0558,977312.50219.30%

MPAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 456.00 -4.00 -0.87% 460.00 460.00 456.00 30,643
Mar 26 2024 460.00 -7.50 -1.60% 467.50 467.50 460.00 128,091
Mar 25 2024 467.50 25.00 5.65% 442.50 472.50 442.50 116,206
Mar 22 2024 442.50 14.50 3.39% 430.00 442.50 427.50 149,491
Mar 21 2024 428.00 3.00 0.71% 427.50 435.00 425.00 65,276
Mar 20 2024 425.00 10.00 2.41% 412.50 427.50 412.50 91,707
Mar 19 2024 415.00 35.00 9.21% 387.50 417.50 387.50 241,146
Mar 18 2024 380.00 2.50 0.66% 377.50 380.00 377.50 27,417
Mar 15 2024 377.50 0.00 0.00% 377.50 377.50 377.50 10,430
Mar 14 2024 377.50 2.50 0.67% 375.00 382.50 375.00 17,621
Mar 13 2024 375.00 0.00 0.00% 370.00 380.00 370.00 19,706
Mar 12 2024 375.00 9.00 2.46% 370.00 375.00 370.00 15,011
Mar 11 2024 366.00 -4.00 -1.08% 370.00 370.00 366.00 35,223
Mar 08 2024 370.00 0.00 0.00% 370.00 370.00 370.00 19,711
Mar 07 2024 370.00 0.00 0.00% 370.00 370.00 367.50 16,610
Mar 06 2024 370.00 0.00 0.00% 370.00 370.00 370.00 39,592
Mar 05 2024 370.00 -6.00 -1.60% 380.00 380.00 370.00 36,960
Mar 04 2024 376.00 1.00 0.27% 370.00 380.00 370.00 55,022
Mar 01 2024 375.00 -2.50 -0.66% 377.50 377.50 370.00 53,927
Feb 29 2024 377.50 3.50 0.94% 370.00 377.50 370.00 27,098
Feb 28 2024 374.00 4.00 1.08% 370.00 374.00 370.00 16,117
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock