Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 440.00 | 15.00 | 3.53% | 425.00 | 442.50 | 422.00 | 158,584 |
| Apr 25 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 5,279 |
| Apr 24 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 40,362 |
| Apr 23 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 428.50 | 9,157 |
| Apr 22 2024 | 430.00 | 2.50 | 0.58% | 427.50 | 430.00 | 427.50 | 12,518 |
| Apr 19 2024 | 427.50 | -2.50 | -0.58% | 430.00 | 430.00 | 427.50 | 22,384 |
| Apr 18 2024 | 430.00 | 5.00 | 1.18% | 425.00 | 430.00 | 422.50 | 39,760 |
| Apr 17 2024 | 425.00 | -5.00 | -1.16% | 427.50 | 427.50 | 425.00 | 42,855 |
| Apr 16 2024 | 430.00 | -2.00 | -0.46% | 432.50 | 432.50 | 427.50 | 17,391 |
| Apr 15 2024 | 432.00 | -3.00 | -0.69% | 435.00 | 438.00 | 432.00 | 12,864 |
| Apr 12 2024 | 435.00 | 0.00 | 0.00% | 437.50 | 437.50 | 435.00 | 16,435 |
| Apr 11 2024 | 435.00 | -2.50 | -0.57% | 437.50 | 437.50 | 435.00 | 38,241 |
| Apr 10 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 440.00 | 437.50 | 45,655 |
| Apr 09 2024 | 437.50 | -2.50 | -0.57% | 437.50 | 440.00 | 437.50 | 45,712 |
| Apr 08 2024 | 440.00 | 5.00 | 1.15% | 435.00 | 440.00 | 435.00 | 87,615 |
| Apr 05 2024 | 435.00 | -5.00 | -1.14% | 440.00 | 440.00 | 435.00 | 51,739 |
| Apr 04 2024 | 440.00 | 8.00 | 1.85% | 440.00 | 447.50 | 440.00 | 48,559 |
| Apr 03 2024 | 432.00 | -20.50 | -4.53% | 452.50 | 452.50 | 432.00 | 54,691 |
| Apr 02 2024 | 452.50 | -2.50 | -0.55% | 455.00 | 457.50 | 452.50 | 61,291 |
| Mar 28 2024 | 455.00 | -1.00 | -0.22% | 457.50 | 457.50 | 455.00 | 37,266 |
| Mar 27 2024 | 456.00 | -4.00 | -0.87% | 460.00 | 460.00 | 456.00 | 30,643 |
| Mar 26 2024 | 460.00 | -7.50 | -1.60% | 467.50 | 467.50 | 460.00 | 128,091 |
| Mar 25 2024 | 467.50 | 25.00 | 5.65% | 442.50 | 472.50 | 442.50 | 116,206 |
| Mar 22 2024 | 442.50 | 14.50 | 3.39% | 430.00 | 442.50 | 427.50 | 149,491 |
| Mar 21 2024 | 428.00 | 3.00 | 0.71% | 427.50 | 435.00 | 425.00 | 65,276 |
| Mar 20 2024 | 425.00 | 10.00 | 2.41% | 412.50 | 427.50 | 412.50 | 91,707 |
| Mar 19 2024 | 415.00 | 35.00 | 9.21% | 387.50 | 417.50 | 387.50 | 241,146 |
| Mar 18 2024 | 380.00 | 2.50 | 0.66% | 377.50 | 380.00 | 377.50 | 27,417 |
| Mar 15 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 10,430 |
| Mar 14 2024 | 377.50 | 2.50 | 0.67% | 375.00 | 382.50 | 375.00 | 17,621 |
| Mar 13 2024 | 375.00 | 0.00 | 0.00% | 370.00 | 380.00 | 370.00 | 19,706 |
| Mar 12 2024 | 375.00 | 9.00 | 2.46% | 370.00 | 375.00 | 370.00 | 15,011 |
| Mar 11 2024 | 366.00 | -4.00 | -1.08% | 370.00 | 370.00 | 366.00 | 35,223 |
| Mar 08 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 19,711 |
| Mar 07 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 367.50 | 16,610 |
| Mar 06 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 39,592 |
| Mar 05 2024 | 370.00 | -6.00 | -1.60% | 380.00 | 380.00 | 370.00 | 36,960 |
| Mar 04 2024 | 376.00 | 1.00 | 0.27% | 370.00 | 380.00 | 370.00 | 55,022 |
| Mar 01 2024 | 375.00 | -2.50 | -0.66% | 377.50 | 377.50 | 370.00 | 53,927 |
| Feb 29 2024 | 377.50 | 3.50 | 0.94% | 370.00 | 377.50 | 370.00 | 27,098 |
| Feb 28 2024 | 374.00 | 4.00 | 1.08% | 370.00 | 374.00 | 370.00 | 16,117 |
| Feb 27 2024 | 370.00 | 10.00 | 2.78% | 360.00 | 370.00 | 360.00 | 96,266 |
| Feb 26 2024 | 360.00 | -15.00 | -4.00% | 375.00 | 375.00 | 357.50 | 109,482 |
| Feb 23 2024 | 375.00 | -7.50 | -1.96% | 382.50 | 382.50 | 372.50 | 40,085 |
| Feb 22 2024 | 382.50 | -2.50 | -0.65% | 385.00 | 385.00 | 382.50 | 33,746 |
| Feb 21 2024 | 385.00 | -7.50 | -1.91% | 392.50 | 400.00 | 385.00 | 72,006 |
| Feb 20 2024 | 392.50 | 12.50 | 3.29% | 380.00 | 392.50 | 380.00 | 170,564 |
| Feb 19 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 382.50 | 380.00 | 52,912 |
| Feb 16 2024 | 380.00 | 5.00 | 1.33% | 375.00 | 380.00 | 375.00 | 47,966 |
| Feb 15 2024 | 375.00 | 5.00 | 1.35% | 370.00 | 380.00 | 370.00 | 89,949 |
| Feb 14 2024 | 370.00 | -15.00 | -3.90% | 385.00 | 386.50 | 365.00 | 108,482 |
| Feb 13 2024 | 385.00 | -12.50 | -3.14% | 397.50 | 397.50 | 385.00 | 60,819 |
| Feb 12 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 390.00 | 24,777 |
| Feb 09 2024 | 397.50 | 7.50 | 1.92% | 390.00 | 400.00 | 382.50 | 114,326 |
| Feb 08 2024 | 390.00 | -16.00 | -3.94% | 410.00 | 410.00 | 387.50 | 188,360 |
| Feb 07 2024 | 406.00 | -14.00 | -3.33% | 422.50 | 422.50 | 406.00 | 71,266 |
| Feb 06 2024 | 420.00 | 10.00 | 2.44% | 412.50 | 427.50 | 412.50 | 162,527 |
| Feb 05 2024 | 410.00 | 32.50 | 8.61% | 382.50 | 410.00 | 382.50 | 297,776 |
| Feb 02 2024 | 377.50 | -3.50 | -0.92% | 380.00 | 380.00 | 377.50 | 58,024 |
| Feb 01 2024 | 381.00 | -7.00 | -1.80% | 381.50 | 381.50 | 381.00 | 47,940 |
| Jan 31 2024 | 388.00 | 9.50 | 2.51% | 378.50 | 388.00 | 378.50 | 41,151 |
| Jan 30 2024 | 378.50 | 0.00 | 0.00% | 378.50 | 378.50 | 376.00 | 40,580 |
| Jan 29 2024 | 378.50 | -4.00 | -1.05% | 380.00 | 392.50 | 378.50 | 68,037 |
