Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marble Point Loan Financing Limited | MPLS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.00 | 49.00 | 49.00 | 49.00 | 49.00 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
MPLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.00 | 49.00 | 49.00 | 49.00 | 1,829 | 0.00 | 0.00% |
1 Month | 49.00 | 49.00 | 49.00 | 49.00 | 1,829 | 0.00 | 0.00% |
3 Months | 44.00 | 49.00 | 44.00 | 45.58 | 1,157 | 5.00 | 11.36% |
6 Months | 41.00 | 49.00 | 41.00 | 42.77 | 2,030 | 8.00 | 19.51% |
1 Year | 44.00 | 49.00 | 38.20 | 42.08 | 8,664 | 5.00 | 11.36% |
3 Years | 47.00 | 54.25 | 38.20 | 47.63 | 8,706 | 2.00 | 4.26% |
5 Years | 66.50 | 66.50 | 38.20 | 47.48 | 8,519 | -17.50 | -26.32% |
MPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 27 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,829 |
Mar 25 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 21 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 20 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 19 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 18 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 14 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 13 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 11 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 07 2024 | 49.00 | 3.00 | 6.52% | 49.00 | 49.00 | 49.00 | 0.00 |
Mar 06 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
Mar 04 2024 | 46.00 | 2.00 | 4.55% | 44.00 | 46.00 | 44.00 | 0.00 |
Mar 01 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
Feb 29 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |