Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Trust Plc | MRCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.19% | 539.00 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 535.00 | 535.00 | 541.00 | 539.00 | 540.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MRCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.00 | 551.00 | 535.00 | 541.98 | 262,982 | -8.00 | -1.46% |
| 1 Month | 533.00 | 551.00 | 522.00 | 533.68 | 286,446 | 6.00 | 1.13% |
| 3 Months | 540.00 | 551.00 | 514.00 | 528.23 | 238,965 | -1.00 | -0.19% |
| 6 Months | 504.00 | 561.00 | 477.00 | 526.92 | 215,079 | 35.00 | 6.94% |
| 1 Year | 580.00 | 585.00 | 477.00 | 535.57 | 209,535 | -41.00 | -7.07% |
| 3 Years | 522.00 | 606.00 | 477.00 | 546.80 | 216,420 | 17.00 | 3.26% |
| 5 Years | 494.00 | 606.00 | 293.50 | 503.91 | 209,584 | 45.00 | 9.11% |
MRCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 539.00 | -1.00 | -0.19% | 535.00 | 541.00 | 535.00 | 218,488 |
| Apr 18 2024 | 540.00 | -1.00 | -0.18% | 541.00 | 544.00 | 535.00 | 173,291 |
| Apr 17 2024 | 541.00 | 6.00 | 1.12% | 538.00 | 544.00 | 538.00 | 346,994 |
| Apr 16 2024 | 535.00 | -11.00 | -2.01% | 540.00 | 540.00 | 535.00 | 252,866 |
| Apr 15 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 551.00 | 545.00 | 269,275 |
| Apr 12 2024 | 547.00 | 5.00 | 0.92% | 547.00 | 550.00 | 545.00 | 272,482 |
| Apr 11 2024 | 542.00 | 5.00 | 0.93% | 537.00 | 543.00 | 536.00 | 290,928 |
| Apr 10 2024 | 537.00 | 3.00 | 0.56% | 540.00 | 542.00 | 534.00 | 272,169 |
| Apr 09 2024 | 534.00 | 2.00 | 0.38% | 532.00 | 535.00 | 532.00 | 245,250 |
| Apr 08 2024 | 532.00 | 9.00 | 1.72% | 524.00 | 534.00 | 524.00 | 548,526 |
| Apr 05 2024 | 523.00 | -8.00 | -1.51% | 525.00 | 525.00 | 522.00 | 236,684 |
| Apr 04 2024 | 531.00 | 2.00 | 0.38% | 529.00 | 531.00 | 525.00 | 251,289 |
| Apr 03 2024 | 529.00 | 5.00 | 0.95% | 525.00 | 529.00 | 524.00 | 249,031 |
| Apr 02 2024 | 524.00 | -8.00 | -1.50% | 536.00 | 536.00 | 524.00 | 345,235 |
| Mar 28 2024 | 532.00 | 3.00 | 0.57% | 532.00 | 535.00 | 531.00 | 358,671 |
| Mar 27 2024 | 529.00 | 0.00 | 0.00% | 527.00 | 531.00 | 527.00 | 184,495 |
| Mar 26 2024 | 529.00 | 2.00 | 0.38% | 524.00 | 529.00 | 524.00 | 353,030 |
| Mar 25 2024 | 527.00 | -4.00 | -0.75% | 524.00 | 530.00 | 524.00 | 305,438 |
| Mar 22 2024 | 531.00 | 0.00 | 0.00% | 533.00 | 533.00 | 529.00 | 200,382 |
| Mar 21 2024 | 531.00 | 11.00 | 2.12% | 528.00 | 532.00 | 525.00 | 250,044 |
| Mar 20 2024 | 520.00 | 2.00 | 0.39% | 519.00 | 520.00 | 518.00 | 206,265 |
