ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
0.43%
US Tech 100
20,096.80
-0.15%
S&P 500
5,904.05
-0.22%
US Dollar vs CAD
1.39494
-0.15%
Bitcoin
96,692.24
2.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merchants Trust Plc (MRCH) Share Price

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
556.00
5.00
( 0.91% )
Updated: 08:47:28
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
556.00
Bid
553.00
Ask
556.00
Volume
116,181
553.00 Day's Range 556.00
514.00 52 Week Range 605.00
Market Cap
831.792M
Previous Close
551.00
Open
553.00
Last Trade
1759
@
556
(O)
Last Trade Time
08:54:58
Financial Volume
642,257p
VWAP
552.807
Average Volume (3m)
220,332
Shares Outstanding
149,602,887
Dividend Yield
5.25%
PE Ratio
-27.45
Earnings Per Share (EPS)
-0.2
Revenue
-19.53M
Net Profit
-30.25M

About Merchants Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.merchantstrust.co.uk
Headquarters
London, Gbr
Founded
1987
Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MRCH. The last closing price for Merchants was 551p. Over the last year, Merchants shares have traded in a share price range of 514.00p to 605.00p.

Merchants currently has 149,602,887 shares outstanding. The market capitalization of Merchants is £824.31 million. Merchants has a price to earnings ratio (PE ratio) of -27.45.

Ask ADVFN Intelligence (AI)

MRCH Latest News

More News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

2 hours ago
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 20 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 20 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 19 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 19 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 18 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 18 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 15 November 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 15 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 14 November 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 14 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 13 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 13 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 12 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 12 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 11 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 11 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 08 November 2024       The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.542495479204553563551208822555.05184698DE
4-12-2.11267605634568575550230042560.8487019DE
12-37-6.23946037099593600550220332575.00493197DE
26-35-5.92216582064591605550219821577.63128942DE
52366.92307692308520605514217179558.85073724DE
15671.27504553734549606477229313555.10642266DE
2605811.6465863454498606293.5221517513.65815917DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.15p
(119.15%)
28.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
205.95M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
9.84M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.84M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.81M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
220.73M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 4 minutes ago
SOAR took a starter .295 down from 70s think a nice bounce is coming
bb8675309 bb8675309 4 minutes ago
You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.
AVXL
willlbone willlbone 4 minutes ago
Going to be a dead CATX bounce.
CATX
tdbowieknife tdbowieknife 4 minutes ago
Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


GRLT
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly
BLEG
Patrick Bateman Patrick Bateman 4 minutes ago
I am long. 
PSRU
i_like_bb_stock i_like_bb_stock 4 minutes ago
SOAR took a starter .295 down from 70s think a nice bounce is coming
Real McCoy Real McCoy 4 minutes ago
Nothing will be happening inside of 4 months, as you know.
Golf4Food Golf4Food 5 minutes ago
90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin
ILST
Hoskuld Hoskuld 5 minutes ago
There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?
AVXL
MoneyMan MoneyMan 5 minutes ago
Twitter is lighting up about this Elon Musk comment.
CEOS
pinkslipjunkie pinkslipjunkie 5 minutes ago
Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR
AFFU
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a
KBLB
budfoxfun budfoxfun 5 minutes ago
Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a
SGTM
100lbStriper 100lbStriper 5 minutes ago
time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!
NLST
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby
ILLR
knrorrel knrorrel 5 minutes ago
$QBTS run startest now

QBTS
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO
NVDA
Wingsjr Wingsjr 5 minutes ago
Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke
UBS
knrorrel knrorrel 6 minutes ago
$QBTS run startest now

QBTS
dave gruel dave gruel 6 minutes ago
The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel
SDRC
Trooperstocks Trooperstocks 6 minutes ago
Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM
SGTM
Lonewolf1 Lonewolf1 6 minutes ago
This is what I want to know.

Need an update on the filing.
CGAC
igotthemojo igotthemojo 6 minutes ago
Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…
KBLB

Your Recent History

LSE
MRCH
Merchants
LSE
PHNX
Phoenix
LSE
0LTF
Energoaparatura
USOTC
AASZF
Atlantic Sapphire AS (QB)
LSE
SEA
Seascape Energy Asia
LSE
GPM
Golden Prospect Precious...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved