MRCH

Merchants Share Price - MRCH

513.00
-1.00 (-0.19%)
513.00

Low
330.00

52 Week Range

High
537.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Merchants Trust Plc MRCH London Ordinary Share GB0005800072 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.19% 513.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
509.00 509.00 514.00 513.00 514.00
Bid Price Ask Price Spread News
512.00 517.00 5.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
94 375,199 512.22p 1,921,843p - 330.00 - 537.00
Last Trade Type Quantity Price Currency
10:35:23 UT 1,726 513.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Merchants Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
621.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merchants News

Date Time Source News Article
4/22/202108:43UK Regulatory (RNS & others)Merchants Trust PLC Block Listing - Allotment of new shares
4/22/202106:03UK Regulatory (RNS & others)Merchants Trust PLC Net Asset Value(s)
4/21/202109:25UK Regulatory (RNS & others)Merchants Trust PLC Investment Management Arrangements
4/21/202105:58UK Regulatory (RNS & others)Merchants Trust PLC Net Asset Value(s)
4/20/202106:17UK Regulatory (RNS & others)Merchants Trust PLC Net Asset Value(s)
4/19/202106:49UK Regulatory (RNS & others)Merchants Trust PLC Net Asset Value(s)
4/16/202106:39UK Regulatory (RNS & others)Merchants Trust PLC Net Asset Value(s)

Merchants Discussion Forums - MRCH

No Forum Threads FoundAdd a New Thread

Historical MRCH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week537.00537.00503.00517.92233,315-24.00-4.47%
1 Month495.50537.00492.00510.73307,78117.503.53%
3 Months433.50537.00430.00483.87229,40279.5018.34%
6 Months348.00537.00330.50452.48220,702165.0047.41%
1 Year370.00537.00330.00412.40208,077143.0038.65%
3 Years500.00569.00293.50448.10175,81613.002.6%
5 Years413.50569.00293.50451.05158,20399.5024.06%
Your Recent History
LSE
MRCH
Merchants
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:36:53