We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 56 | 54 | 18345 | 54.96698864 | DE |
| 4 | 0.5 | 0.917431192661 | 54.5 | 56 | 54 | 14965 | 54.74152695 | DE |
| 12 | 2.5 | 4.7619047619 | 52.5 | 56 | 52.5 | 72926 | 53.27053199 | DE |
| 26 | -8 | -12.6984126984 | 63 | 63 | 49.8 | 99682 | 51.89768775 | DE |
| 52 | -16 | -22.5352112676 | 71 | 76.5 | 49.8 | 99647 | 61.12872229 | DE |
| 156 | -44.5 | -44.7236180905 | 99.5 | 109.5 | 49.8 | 71783 | 76.20488321 | DE |
| 260 | -60.5 | -52.380952381 | 115.5 | 128 | 49.8 | 68858 | 78.78802172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 54 | -1 | -1.82 | 55 | 56 | 54 | 3028 |
| 1741368600 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 71820 |
| 1741282200 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 16878 |
| 1741195800 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 0 |
| 1741109400 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 0 |
| 1741023000 | 55 | 0.5 | 0.92 | 54.5 | 55.5 | 54.5 | 43804 |
| 1740763800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 12734 |
| 1740677400 | 54.5 | 0 | 0.00 | 54.5 | 55 | 54.5 | 33086 |
| 1740591000 | 54.5 | 0 | 0.00 | 54.5 | 55 | 54.5 | 7000 |
| 1740504600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 16487 |
| 1740418200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 20760 |
| 1740159000 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 0 |
| 1740072600 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 1159 |
| 1739986200 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 383 |
| 1739899800 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 13946 |
| 1739813400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 6859 |
| 1739554200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17591 |
| 1739467800 | 54.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 30481 |
| 1739381400 | 54.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 2120 |
| 1739295000 | 54.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 1166 |
| 1739208600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 11538 |
| 1738949400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 239 |
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5593 |
| 1738690200 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 7010 |
| 1738603800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 25879 |
| 1738344600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10000 |
| 1738258200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 4148 |
| 1738171800 | 54 | 1 | 1.89 | 54 | 54 | 54 | 349613 |
| 1738085400 | 53 | -1 | -1.85 | 54 | 54 | 53 | 17847 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 35404 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 38999 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 6000 |
| 1737567000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 22500 |
| 1737480600 | 54 | 0.25 | 0.47 | 53.75 | 54 | 53.75 | 59104 |
| 1737394200 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 4577 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 6432 |
| 1737048600 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 4861 |
| 1736962200 | 53.75 | 0.5 | 0.94 | 53.75 | 53.75 | 53.75 | 6342 |
| 1736875800 | 53.25 | 0.25 | 0.47 | 53 | 54 | 53 | 8425 |
| 1736789400 | 53 | 0 | 0.00 | 53 | 54 | 53 | 7015 |
| 1736530200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9900 |
| 1736443800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3025497 |
| 1736357400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736271000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1874 |
| 1736184600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5744 |
| 1735925400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 54608 |
| 1735839000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 19701 |
| 1735666200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735579800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 5487 |
| 1735320600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 21279 |
| 1735061400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 17045 |
| 1734975000 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 13238 |
| 1734715800 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 44215 |
| 1734629400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4638 |
| 1734543000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734456600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2727 |
| 1734370200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2797 |
| 1734111000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 14164 |
| 1734024600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 20933 |
| 1733938200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
