We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 351.0 | 8838 | UT | 347.0 | 352.0 | Buy | 72,121 | 30 | LSE | |
| 10:29:57 | 349.5 | 4256 | O | 347.0 | 352.0 | 63,283 | 29 | LSE | ||
| 10:29:43 | 349.5 | 265 | O | 347.0 | 352.0 | 59,027 | 28 | LSE | ||
| 10:04:54 | 351.22 | 850 | O | 347.0 | 352.0 | Buy | 58,762 | 27 | LSE | |
| 10:04:09 | 351.45 | 3935 | O | 347.0 | 352.0 | Buy | 57,912 | 26 | LSE | |
| 10:01:23 | 348.012 | 6431 | O | 347.0 | 352.0 | Sell | 53,977 | 25 | LSE | |
| 10:01:22 | 350.25 | 900 | O | 347.0 | 352.0 | Buy | 47,546 | 24 | LSE | |
| 10:01:19 | 350.25 | 1200 | O | 347.0 | 352.0 | Buy | 46,646 | 23 | LSE | |
| 09:58:55 | 350.0 | 3317 | O | 347.0 | 352.0 | Buy | 45,446 | 22 | LSE | |
| 08:51:28 | 348.5 | 2000 | O | 347.0 | 352.0 | Sell | 42,129 | 21 | LSE | |
| 08:47:55 | 348.4 | 5000 | O | 347.0 | 352.0 | Sell | 40,129 | 20 | LSE | |
| 08:42:58 | 347.0 | 170 | O | 347.0 | 352.0 | Sell | 35,129 | 19 | LSE | |
| 08:20:41 | 348.4 | 11 | O | 347.0 | 352.0 | Sell | 34,959 | 18 | LSE | |
| 08:00:29 | 350.0 | 5393 | UT | 347.0 | 352.0 | Buy | 34,948 | 17 | LSE | |
| 07:55:31 | 347.25 | 4 | O | 347.0 | 352.0 | Sell | 29,555 | 16 | LSE | |
| 06:07:41 | 347.5 | 5393 | O | 347.0 | 352.0 | Sell | 29,551 | 15 | LSE | |
| 05:51:07 | 348.4 | 3990 | O | 347.0 | 352.0 | Sell | 24,158 | 14 | LSE | |
| 05:20:55 | 348.25 | 125 | O | 347.0 | 352.0 | Sell | 20,168 | 13 | LSE | |
| 05:00:26 | 350.0 | 6983 | UT | 347.0 | 352.0 | Buy | 20,043 | 12 | LSE | |
| 04:27:47 | 348.15 | 3000 | O | 347.0 | 352.0 | Sell | 13,060 | 11 | LSE | |
| 04:27:07 | 347.25 | 1 | O | 347.0 | 352.0 | Sell | 10,060 | 10 | LSE | |
| 03:55:59 | 348.35 | 3125 | O | 347.0 | 353.0 | Sell | 10,059 | 9 | LSE | |
| 03:16:30 | 348.35 | 52 | O | 347.0 | 353.0 | Sell | 6,934 | 8 | LSE | |
| 03:04:03 | 348.15 | 1312 | O | 347.0 | 353.0 | Sell | 6,882 | 7 | LSE | |
| 03:00:13 | 350.0 | 2000 | UT | 347.0 | 353.0 | 5,570 | 6 | LSE | ||
| 02:34:13 | 352.94 | 1 | O | 347.0 | 353.0 | Buy | 3,570 | 5 | LSE | |
| 02:33:07 | 352.94 | 2 | O | 347.0 | 353.0 | Buy | 3,569 | 4 | LSE | |
| 02:33:07 | 352.94 | 2 | O | 347.0 | 353.0 | Buy | 3,567 | 3 | LSE | |
| 02:26:01 | 348.1 | 565 | O | 347.0 | 353.0 | Sell | 3,565 | 2 | LSE | |
| 02:01:30 | 352.0 | 3000 | O | 347.0 | 352.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
