Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Mrna | MRN3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6705 | 3.32% | 20.8525 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.954 | 19.4935 | 21.207 | 20.8525 | 20.182 |
MRN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.8525 | 0.67 | 3.32% | 20.954 | 21.207 | 19.4935 | 708 |
| May 16 2024 | 20.182 | 2.46 | 13.89% | 18.997 | 20.424 | 18.997 | 262 |
| May 15 2024 | 17.7205 | -1.59 | -8.26% | 18.256 | 18.902 | 17.5355 | 110 |
| May 14 2024 | 19.315 | 2.81 | 17.05% | 17.508 | 21.524 | 15.965 | 454 |
| May 13 2024 | 16.502 | 1.16 | 7.57% | 15.282 | 17.763 | 15.001 | 109 |
| May 10 2024 | 15.3405 | -2.15 | -12.29% | 17.625 | 17.88 | 13.628 | 70 |
| May 09 2024 | 17.4905 | 0.78 | 4.65% | 16.378 | 19.546 | 14.919 | 73 |
| May 08 2024 | 16.713 | 1.10 | 7.03% | 16.083 | 17.045 | 15.6925 | 185 |
| May 07 2024 | 15.6155 | -1.72 | -9.92% | 15.6155 | 15.6155 | 15.6155 | 0 |
| May 03 2024 | 17.335 | 1.48 | 9.34% | 17.658 | 18.491 | 15.2455 | 2,179 |
| May 02 2024 | 15.8545 | 3.14 | 24.73% | 13.713 | 17.0535 | 10.4825 | 2,096 |
| May 01 2024 | 12.711 | -0.97 | -7.09% | 13.22 | 13.742 | 11.206 | 6,677 |
| Apr 30 2024 | 13.681 | 0.30 | 2.22% | 13.50 | 15.013 | 11.08 | 1,003 |
| Apr 29 2024 | 13.3835 | 1.64 | 14.00% | 12.145 | 14.854 | 10.6865 | 360 |
| Apr 26 2024 | 11.7395 | 0.86 | 7.92% | 11.7395 | 11.7395 | 11.7395 | 0 |
| Apr 25 2024 | 10.878 | -1.07 | -8.97% | 12.283 | 15.821 | 10.359 | 379 |
| Apr 24 2024 | 11.95 | -0.10 | -0.83% | 12.126 | 15.4435 | 11.405 | 38 |
| Apr 23 2024 | 12.0505 | 1.44 | 13.61% | 10.462 | 12.7335 | 9.67 | 249 |
| Apr 22 2024 | 10.607 | 0.09 | 0.89% | 10.441 | 11.6915 | 8.9365 | 564 |
| Apr 19 2024 | 10.5135 | 0.06 | 0.58% | 9.931 | 11.694 | 8.681 | 855 |
| Apr 18 2024 | 10.4525 | -0.38 | -3.50% | 10.53 | 10.828 | 10.41 | 2 |
