Ivz Msci Saudi More Historical Data - MSAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Saudi (MSAU)
Ivz Msci Saudi (MSAU) Historical

MSAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.695	0.20	0.70%	28.935	28.9375	28.5025	54
Jun 06 2024	28.495	0.07	0.23%	28.495	28.495	28.495	105
Jun 05 2024	28.43	0.04	0.12%	28.455	28.5175	28.3625	602
Jun 04 2024	28.395	-0.19	-0.66%	28.655	28.655	28.305	1,372
Jun 03 2024	28.585	0.60	2.13%	28.82	29.07	28.585	1,998
May 31 2024	27.9875	-0.14	-0.49%	28.135	28.24	27.94	855
May 30 2024	28.125	-0.33	-1.15%	28.79	28.9725	28.125	393
May 29 2024	28.4525	0.13	0.46%	28.50	29.0275	28.2825	115
May 28 2024	28.3225	-0.73	-2.50%	28.54	28.5575	28.1975	484
May 24 2024	29.05	-0.12	-0.39%	29.05	29.05	29.05	125
May 23 2024	29.165	-0.71	-2.37%	29.165	29.165	29.165	4
May 22 2024	29.8725	0.11	0.39%	29.8725	29.8725	29.8725	0
May 21 2024	29.7575	0.12	0.40%	29.62	29.82	29.62	216
May 20 2024	29.64	-0.32	-1.05%	29.525	29.665	29.525	153
May 17 2024	29.955	0.06	0.22%	29.955	29.955	29.955	0
May 16 2024	29.89	0.10	0.34%	29.865	29.975	29.775	1,658
May 15 2024	29.7875	0.07	0.22%	29.7875	29.7875	29.7875	0
May 14 2024	29.7225	-0.30	-1.01%	30.00	30.2675	29.5825	21
May 13 2024	30.025	-0.18	-0.58%	29.30	30.115	29.30	56
May 10 2024	30.20	0.00	0.02%	30.43	30.43	30.1225	102
May 09 2024	30.195	-0.27	-0.88%	30.195	30.195	30.195	14
May 08 2024	30.4625	0.08	0.28%	30.4625	30.4625	30.4625	0
May 07 2024	30.3775	-0.23	-0.76%	30.73	30.7375	30.25	251
May 03 2024	30.61	0.27	0.89%	30.58	30.73	30.4825	51
May 02 2024	30.34	0.02	0.05%	30.45	30.45	30.2075	106
May 01 2024	30.325	-0.09	-0.29%	30.325	30.325	30.325	25
Apr 30 2024	30.4125	-0.21	-0.69%	31.08	31.08	30.3025	96
Apr 29 2024	30.6225	0.47	1.55%	30.49	30.6875	30.3875	208
Apr 26 2024	30.155	0.25	0.82%	30.405	30.405	29.92	209
Apr 25 2024	29.91	-0.24	-0.79%	30.18	30.3375	29.8475	50
Apr 24 2024	30.1475	-0.31	-1.00%	30.27	30.4425	30.075	288,697
Apr 23 2024	30.4525	-0.08	-0.25%	30.55	30.6725	30.355	296,165
Apr 22 2024	30.53	-0.18	-0.59%	30.58	30.6425	30.415	531
Apr 19 2024	30.71	-0.11	-0.36%	30.63	30.765	30.30	281
Apr 18 2024	30.8225	0.15	0.50%	30.8225	30.8225	30.8225	0
Apr 17 2024	30.67	-0.21	-0.69%	30.645	31.0625	30.4625	1
Apr 16 2024	30.8825	-0.53	-1.70%	31.185	31.185	30.84	102
Apr 15 2024	31.415	0.05	0.17%	31.83	31.95	29.795	84
Apr 12 2024	31.3625	-0.53	-1.67%	31.94	32.065	31.2875	1,811
Apr 11 2024	31.895	-0.14	-0.42%	31.84	31.895	31.665	241
Apr 10 2024	32.03	0.09	0.27%	31.96	32.23	31.66	236
Apr 09 2024	31.945	0.16	0.50%	31.85	32.0475	31.74	1,423
Apr 08 2024	31.785	0.03	0.09%	31.845	31.845	31.76	170
Apr 05 2024	31.755	-0.14	-0.44%	31.68	31.7575	31.615	865
Apr 04 2024	31.895	0.31	0.97%	31.775	31.905	31.775	130
Apr 03 2024	31.5875	0.59	1.90%	31.445	31.6125	31.2875	376
Apr 02 2024	31.00	-0.29	-0.93%	31.12	31.12	30.76	85
Mar 28 2024	31.29	0.08	0.26%	31.47	31.47	31.085	1,115
Mar 27 2024	31.2075	0.06	0.19%	31.18	31.2675	31.18	496
Mar 26 2024	31.1475	-0.27	-0.87%	31.50	31.50	31.0375	218
Mar 25 2024	31.42	-0.18	-0.56%	31.50	31.50	31.3725	471
Mar 22 2024	31.5975	-0.02	-0.05%	31.685	31.685	31.55	56
Mar 21 2024	31.6125	0.32	1.01%	31.495	31.815	31.495	306
Mar 20 2024	31.2975	-0.20	-0.64%	31.2975	31.2975	31.2975	6
Mar 19 2024	31.50	0.06	0.20%	31.50	31.50	31.50	11
Mar 18 2024	31.4375	0.29	0.92%	31.445	31.51	31.3175	100
Mar 15 2024	31.15	-0.18	-0.58%	31.15	31.15	31.15	160
Mar 14 2024	31.3325	-0.01	-0.04%	31.395	31.395	31.1275	432
Mar 13 2024	31.345	0.11	0.34%	31.44	31.4425	31.1275	2,084
Mar 12 2024	31.24	0.02	0.06%	31.13	31.2625	31.03	1,285
Mar 11 2024	31.22	-0.03	-0.08%	31.30	31.30	30.0475	211

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions