Am Eurostx50 (MSED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Am Eurostx50 (MSED)
Am Eurostx50 (MSED) Trades

Last trades on 01/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:02	10612.0	43	AT	10606.0	10612.0	Buy		6,615	238	LSE
10:02:23	10616.0	20	AT	10616.0	10622.0	Sell		6,572	237	LSE
10:02:23	10616.0	20	AT	10616.0	10622.0	Sell		6,552	236	LSE
10:02:23	10616.0	20	AT	10616.0	10622.0	Sell		6,532	235	LSE
09:55:44	10622.0	43	AT	10618.0	10622.0	Buy		6,512	234	LSE
09:55:36	10624.0	43	AT	10618.0	10624.0	Buy		6,469	233	LSE
09:54:52	10622.0	18	AT	10618.0	10622.0	Buy		6,426	232	LSE
09:54:52	10622.0	25	AT	10618.0	10622.0	Buy		6,408	231	LSE
09:51:20	10628.0	33	AT	10624.0	10628.0	Buy		6,383	230	LSE
09:47:00	10626.0	43	AT	10620.0	10626.0	Buy		6,350	229	LSE
09:41:01	10628.0	20	AT	10628.0	10632.0	Sell		6,307	228	LSE
09:40:30	10630.0	26	AT	10630.0	10638.0	Sell		6,287	227	LSE
09:40:29	10632.0	24	AT	10632.0	10640.0	Sell		6,261	226	LSE
09:38:58	10634.0	41	AT	10630.0	10634.0	Buy		6,237	225	LSE
09:36:00	10632.0	9	AT	10626.0	10632.0	Buy		6,196	224	LSE
09:36:00	10632.0	34	AT	10626.0	10632.0	Buy		6,187	223	LSE
09:35:41	10630.0	24	AT	10626.0	10630.0	Buy		6,153	222	LSE
09:32:10	10630.0	20	AT	10630.0	10634.0	Sell		6,129	221	LSE
09:32:10	10630.0	20	AT	10630.0	10634.0	Sell		6,109	220	LSE
09:31:56	10632.0	20	AT	10632.0	10638.0	Sell		6,089	219	LSE
09:29:44	10622.0	20	AT	10616.0	10622.0	Buy		6,069	218	LSE
09:28:17	10624.0	40	AT	10620.0	10624.0	Buy		6,049	217	LSE
09:26:09	10618.0	32	AT	10612.0	10618.0	Buy		6,009	216	LSE
09:25:01	10616.0	42	AT	10612.0	10616.0	Buy		5,977	215	LSE
09:24:44	10614.0	43	AT	10608.0	10614.0	Buy		5,935	214	LSE
09:21:53	10620.0	43	AT	10614.0	10620.0	Buy		5,892	213	LSE
09:21:33	10618.0	20	AT	10614.0	10618.0	Buy		5,849	212	LSE
09:21:33	10618.0	20	AT	10614.0	10618.0	Buy		5,829	211	LSE
09:20:31	10618.0	20	AT	10616.0	10618.0	Buy		5,809	210	LSE
09:17:59	10616.0	20	AT	10612.0	10616.0	Buy		5,789	209	LSE
09:16:26	10614.0	43	AT	10608.0	10614.0	Buy		5,769	208	LSE
09:10:01	10616.0	24	AT	10612.0	10616.0	Buy		5,726	207	LSE
09:07:35	10626.0	32	AT	10626.0	10632.0	Sell		5,702	206	LSE
09:07:35	10626.0	32	AT	10626.0	10632.0	Sell		5,670	205	LSE
09:07:00	10628.0	29	AT	10628.0	10632.0	Sell		5,638	204	LSE
09:03:38	10622.0	43	AT	10622.0	10628.0	Sell		5,609	203	LSE
09:01:42	10620.0	19	AT	10614.0	10620.0	Buy		5,566	202	LSE
09:01:42	10620.0	24	AT	10614.0	10620.0	Buy		5,547	201	LSE
09:01:35	10618.0	43	AT	10614.0	10618.0	Buy		5,523	200	LSE
09:01:32	10620.0	43	AT	10614.0	10620.0	Buy		5,480	199	LSE
09:00:26	10630.0	4	O	10616.0	10624.0	Buy		5,437	198	LSE
08:58:50	10624.0	28	AT	10620.0	10624.0	Buy		5,433	197	LSE
08:54:39	10618.0	20	AT	10618.0	10624.0	Sell		5,405	196	LSE
08:54:39	10618.0	20	AT	10618.0	10624.0	Sell		5,385	195	LSE
08:51:17	10616.0	19	AT	10610.0	10616.0	Buy		5,365	194	LSE
08:51:17	10616.0	24	AT	10610.0	10616.0	Buy		5,346	193	LSE
08:50:44	10610.0	43	AT	10606.0	10610.0	Buy		5,322	192	LSE
08:46:40	10600.0	43	AT	10594.0	10600.0	Buy		5,279	191	LSE
08:46:40	10600.0	12	AT	10594.0	10600.0	Buy		5,236	190	LSE
08:46:40	10600.0	31	AT	10594.0	10600.0	Buy		5,224	189	LSE
08:44:26	10606.0	42	AT	10606.0	10612.0	Sell		5,193	188	LSE
08:44:13	10608.0	20	AT	10608.0	10612.0	Sell		5,151	187	LSE
08:40:45	10598.0	43	AT	10590.0	10598.0	Buy		5,131	186	LSE
08:40:45	10598.0	43	AT	10590.0	10598.0	Buy		5,088	185	LSE
08:40:45	10598.0	22	AT	10590.0	10598.0	Buy		5,045	184	LSE
08:40:45	10598.0	21	AT	10590.0	10598.0	Buy		5,023	183	LSE
08:40:44	10596.0	28	AT	10588.0	10596.0	Buy		5,002	182	LSE
08:34:27	10602.0	43	AT	10598.0	10602.0	Buy		4,974	181	LSE
08:31:31	10596.0	5	AT	10590.0	10596.0	Buy		4,931	180	LSE
08:31:31	10596.0	38	AT	10590.0	10596.0	Buy		4,926	179	LSE
08:31:20	10594.0	20	AT	10590.0	10594.0	Buy		4,888	178	LSE
08:20:06	10598.08	6	O	10598.0	10606.0	Sell		4,868	177	LSE
08:15:41	10600.0	43	AT	10594.0	10600.0	Buy		4,862	176	LSE
08:15:02	10598.0	36	AT	10594.0	10598.0	Buy		4,819	175	LSE
08:14:56	10596.0	20	AT	10590.0	10596.0	Buy		4,783	174	LSE
08:14:56	10596.0	20	AT	10590.0	10596.0	Buy		4,763	173	LSE
08:14:56	10596.0	20	AT	10590.0	10596.0	Buy		4,743	172	LSE
08:02:04	10598.0	24	AT	10596.0	10598.0	Buy		4,723	171	LSE
07:56:57	10600.0	20	AT	10600.0	10606.0	Sell		4,699	170	LSE
07:56:57	10600.0	20	AT	10600.0	10606.0	Sell		4,679	169	LSE
07:56:47	10602.0	22	AT	10602.0	10610.0	Sell		4,659	168	LSE
07:56:42	10604.0	29	AT	10604.0	10610.0	Sell		4,637	167	LSE
07:55:12	10606.0	39	AT	10606.0	10612.0	Sell		4,608	166	LSE
07:37:25	10608.0	10	AT	10602.0	10608.0	Buy		4,569	165	LSE
07:37:25	10608.0	33	AT	10602.0	10608.0	Buy		4,559	164	LSE
07:36:01	10606.0	43	AT	10602.0	10606.0	Buy		4,526	163	LSE
07:04:17	10612.0	43	AT	10606.0	10612.0	Buy		4,483	162	LSE
07:01:37	10618.0	40	AT	10618.0	10624.0	Sell		4,440	161	LSE
06:55:46	10616.0	20	AT	10616.0	10622.0	Sell		4,400	160	LSE
06:55:46	10616.0	20	AT	10616.0	10622.0	Sell		4,380	159	LSE
06:53:38	10624.0	20	AT	10618.0	10624.0	Buy		4,360	158	LSE
06:53:38	10624.0	23	AT	10618.0	10624.0	Buy		4,340	157	LSE
06:49:39	10618.0	20	AT	10618.0	10622.0	Sell		4,317	156	LSE
06:49:39	10618.0	20	AT	10618.0	10622.0	Sell		4,297	155	LSE
06:44:18	10628.0	25	AT	10628.0	10632.0	Sell		4,277	154	LSE
06:44:08	10630.0	10	AT	10630.0	10636.0	Sell		4,252	153	LSE
06:44:08	10630.0	33	AT	10630.0	10636.0	Sell		4,242	152	LSE
06:41:42	10628.0	20	AT	10622.0	10628.0	Buy		4,209	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions