Am Eurostx50 (MSED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Eurostx50 (MSED)
Am Eurostx50 (MSED) Trades

Trade 51 - 1 (05:56-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:26	10758.0	20	AT	10754.0	10758.0	Buy		1,270	51	LSE
05:56:26	10758.0	20	AT	10754.0	10758.0	Buy		1,250	50	LSE
05:51:18	10752.0	40	AT	10746.0	10752.0	Buy		1,230	49	LSE
05:34:13	10754.0	40	AT	10750.0	10754.0	Buy		1,190	48	LSE
05:27:12	10756.0	20	AT	10750.0	10756.0	Buy		1,150	47	LSE
05:27:12	10756.0	23	AT	10750.0	10756.0	Buy		1,130	46	LSE
04:24:04	10754.0	20	AT	10750.0	10754.0	Buy		1,107	45	LSE
04:24:04	10754.0	20	AT	10750.0	10754.0	Buy		1,087	44	LSE
04:18:32	10752.0	32	AT	10748.0	10752.0	Buy		1,067	43	LSE
04:16:27	10750.0	24	AT	10750.0	10754.0	Sell		1,035	42	LSE
04:09:23	10756.0	32	AT	10756.0	10762.0	Sell		1,011	41	LSE
04:06:12	10760.0	20	AT	10754.0	10760.0	Buy		979	40	LSE
04:06:12	10760.0	20	AT	10754.0	10760.0	Buy		959	39	LSE
03:46:36	10746.0	37	AT	10746.0	10752.0	Sell		939	38	LSE
03:39:52	10748.0	20	AT	10744.0	10748.0	Buy		902	37	LSE
03:39:52	10748.0	20	AT	10744.0	10748.0	Buy		882	36	LSE
03:39:49	10746.0	31	AT	10740.0	10746.0	Buy		862	35	LSE
03:33:18	10736.0	30	AT	10730.0	10736.0	Buy		831	34	LSE
03:32:00	10734.0	22	AT	10734.0	10740.0	Sell		801	33	LSE
03:32:00	10734.0	22	AT	10734.0	10740.0	Sell		779	32	LSE
03:30:05	10736.0	26	AT	10730.0	10736.0	Buy		757	31	LSE
03:30:01	10734.0	21	AT	10728.0	10734.0	Buy		731	30	LSE
03:14:19	10732.0	20	AT	10726.0	10732.0	Buy		710	29	LSE
03:14:19	10732.0	20	AT	10726.0	10732.0	Buy		690	28	LSE
02:39:49	10720.0	20	AT	10716.0	10720.0	Buy		670	27	LSE
02:39:49	10720.0	20	AT	10716.0	10720.0	Buy		650	26	LSE
02:34:00	10718.0	20	AT	10712.0	10718.0	Buy		630	25	LSE
02:34:00	10718.0	20	AT	10712.0	10718.0	Buy		610	24	LSE
02:18:54	10714.0	22	AT	10710.0	10714.0	Buy		590	23	LSE
02:18:41	10712.0	20	AT	10708.0	10712.0	Buy		568	22	LSE
02:18:09	10708.0	34	AT	10702.0	10708.0	Buy		548	21	LSE
02:18:09	10708.0	34	AT	10702.0	10708.0	Buy		514	20	LSE
02:16:09	10710.0	20	AT	10710.0	10716.0	Sell		480	19	LSE
02:16:09	10710.0	20	AT	10710.0	10716.0	Sell		460	18	LSE
02:16:00	10712.0	20	AT	10712.0	10716.0	Sell		440	17	LSE
02:15:34	10714.0	25	AT	10714.0	10720.0	Sell		420	16	LSE
02:15:34	10714.0	25	AT	10714.0	10720.0	Sell		395	15	LSE
02:13:20	10712.0	20	AT	10706.0	10712.0	Buy		370	14	LSE
02:13:20	10712.0	20	AT	10706.0	10712.0	Buy		350	13	LSE
02:12:28	10706.0	26	AT	10700.0	10706.0	Buy		330	12	LSE
02:07:37	10712.0	43	AT	10712.0	10718.0	Sell		304	11	LSE
02:07:16	10714.0	43	AT	10714.0	10718.0	Sell		261	10	LSE
02:02:13	10712.0	21	AT	10704.0	10712.0	Buy		218	9	LSE
02:01:07	10708.0	28	AT	10702.0	10708.0	Buy		197	8	LSE
02:01:03	10706.0	16	AT	10700.0	10706.0	Buy		169	7	LSE
02:01:03	10706.0	27	AT	10700.0	10706.0	Buy		153	6	LSE
02:00:30	10704.0	20	AT	10698.0	10704.0	Buy		126	5	LSE
02:00:30	10704.0	20	AT	10698.0	10704.0	Buy		106	4	LSE
02:00:29	10702.0	20	AT	10698.0	10702.0	Buy		86	3	LSE
02:00:29	10702.0	23	AT	10698.0	10702.0	Buy		66	2	LSE
02:00:09	10700.0	43	AT	10692.0	10700.0	Buy		43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions