Am Eurostx50 (MSED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Eurostx50 (MSED)
Am Eurostx50 (MSED) Trades

Trade 51 - 1 (04:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:41	10760.0	25	AT	10754.0	10760.0	Buy		1,930	51	LSE
04:47:28	10758.0	33	AT	10754.0	10758.0	Buy		1,905	50	LSE
04:46:00	10754.08	5	O	10754.0	10762.0	Sell		1,872	49	LSE
04:24:42	10748.0	43	AT	10742.0	10748.0	Buy		1,867	48	LSE
04:24:01	10746.0	43	AT	10742.0	10746.0	Buy		1,824	47	LSE
04:23:50	10744.0	43	AT	10740.0	10744.0	Buy		1,781	46	LSE
04:21:19	10740.0	43	AT	10736.0	10740.0	Buy		1,738	45	LSE
04:17:32	10738.0	43	AT	10738.0	10742.0	Sell		1,695	44	LSE
04:05:29	10750.0	43	AT	10746.0	10750.0	Buy		1,652	43	LSE
04:03:14	10748.0	43	AT	10748.0	10754.0	Sell		1,609	42	LSE
03:46:44	10758.0	43	AT	10758.0	10762.0	Sell		1,566	41	LSE
03:42:57	10760.0	43	AT	10756.0	10760.0	Buy		1,523	40	LSE
03:38:14	10754.0	43	AT	10748.0	10754.0	Buy		1,480	39	LSE
03:23:07	10756.0	43	AT	10750.0	10756.0	Buy		1,437	38	LSE
03:10:02	10748.0	43	AT	10744.0	10748.0	Buy		1,394	37	LSE
03:09:33	10746.0	43	AT	10740.0	10746.0	Buy		1,351	36	LSE
03:07:20	10744.0	20	AT	10744.0	10750.0	Sell		1,308	35	LSE
03:07:20	10744.0	23	AT	10744.0	10750.0	Sell		1,288	34	LSE
03:03:55	10746.0	31	AT	10740.0	10746.0	Buy		1,265	33	LSE
03:03:34	10744.0	43	AT	10740.0	10744.0	Buy		1,234	32	LSE
02:48:46	10746.0	43	AT	10746.0	10752.0	Sell		1,191	31	LSE
02:48:23	10748.0	43	AT	10748.0	10752.0	Sell		1,148	30	LSE
02:45:26	10750.0	43	AT	10744.0	10750.0	Buy		1,105	29	LSE
02:44:53	10748.0	43	AT	10744.0	10748.0	Buy		1,062	28	LSE
02:27:49	10738.0	20	AT	10732.0	10738.0	Buy		1,019	27	LSE
02:27:49	10738.0	20	AT	10732.0	10738.0	Buy		999	26	LSE
02:27:36	10736.0	20	AT	10732.0	10736.0	Buy		979	25	LSE
02:23:28	10722.0	43	AT	10718.0	10722.0	Buy		959	24	LSE
02:22:52	10720.0	43	AT	10714.0	10720.0	Buy		916	23	LSE
02:21:24	10718.0	43	AT	10718.0	10722.0	Sell		873	22	LSE
02:20:44	10724.0	43	AT	10720.0	10724.0	Buy		830	21	LSE
02:20:23	10722.0	43	AT	10716.0	10722.0	Buy		787	20	LSE
02:20:23	10722.0	43	AT	10716.0	10722.0	Buy		744	19	LSE
02:16:23	10724.0	43	AT	10724.0	10730.0	Sell		701	18	LSE
02:15:15	10730.0	21	AT	10730.0	10734.0	Sell		658	17	LSE
02:15:15	10730.0	21	AT	10730.0	10734.0	Sell		637	16	LSE
02:15:00	10732.0	28	AT	10732.0	10736.0	Sell		616	15	LSE
02:10:51	10734.0	40	AT	10734.0	10738.0	Sell		588	14	LSE
02:10:45	10736.0	43	AT	10736.0	10742.0	Sell		548	13	LSE
02:09:46	10734.0	32	AT	10728.0	10734.0	Buy		505	12	LSE
02:09:01	10732.0	43	AT	10728.0	10732.0	Buy		473	11	LSE
02:05:00	10730.0	43	AT	10726.0	10730.0	Buy		430	10	LSE
02:03:39	10730.0	43	AT	10726.0	10730.0	Buy		387	9	LSE
02:03:17	10724.0	43	AT	10720.0	10724.0	Buy		344	8	LSE
02:03:16	10722.0	43	AT	10720.0	10722.0	Buy		301	7	LSE
02:03:08	10720.0	43	AT	10718.0	10720.0	Buy		258	6	LSE
02:00:54	10734.0	43	AT	10734.0	10742.0	Sell		215	5	LSE
02:00:54	10734.0	43	AT	10734.0	10742.0	Sell		172	4	LSE
02:00:53	10734.0	43	AT	10734.0	10742.0	Sell		129	3	LSE
02:00:53	10734.0	43	AT	10734.0	10742.0	Sell		86	2	LSE
02:00:53	10736.0	43	AT	10736.0	10742.0	Sell		43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions