MSFS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.6955 | 0.20 | 3.04% | 6.6955 | 6.6955 | 6.6955 | 0 |
May 30 2024 | 6.498 | 0.16 | 2.54% | 6.418 | 6.935 | 5.9355 | 510 |
May 29 2024 | 6.3373 | -0.03 | -0.42% | 6.3373 | 6.3373 | 6.3373 | 0 |
May 28 2024 | 6.364 | 0.01 | 0.19% | 6.364 | 6.364 | 6.364 | 0 |
May 24 2024 | 6.3518 | 0.04 | 0.65% | 6.3518 | 6.3518 | 6.3518 | 0 |
May 23 2024 | 6.3108 | 0.11 | 1.76% | 6.3108 | 6.3108 | 6.3108 | 0 |
May 22 2024 | 6.2015 | -0.09 | -1.47% | 6.2015 | 6.2015 | 6.2015 | 0 |
May 21 2024 | 6.2943 | -0.01 | -0.19% | 6.2943 | 6.2943 | 6.2943 | 0 |
May 20 2024 | 6.3065 | -0.19 | -2.86% | 6.3065 | 6.3065 | 6.3065 | 0 |
May 17 2024 | 6.492 | 0.07 | 1.13% | 6.492 | 6.492 | 6.492 | 0 |
May 16 2024 | 6.4195 | -0.04 | -0.66% | 6.4195 | 6.4195 | 6.4195 | 0 |
May 15 2024 | 6.462 | -0.12 | -1.78% | 6.462 | 6.462 | 6.462 | 0 |
May 14 2024 | 6.5793 | -0.02 | -0.28% | 6.5793 | 6.5793 | 6.5793 | 0 |
May 13 2024 | 6.5975 | 0.13 | 2.08% | 6.5975 | 6.5975 | 6.5975 | 0 |
May 10 2024 | 6.4633 | -0.16 | -2.39% | 6.4633 | 6.4633 | 6.4633 | 0 |
May 09 2024 | 6.6213 | 0.01 | 0.16% | 6.6213 | 6.6213 | 6.6213 | 0 |
May 08 2024 | 6.611 | 0.01 | 0.09% | 6.611 | 6.611 | 6.611 | 0 |
May 07 2024 | 6.6048 | -0.11 | -1.62% | 6.6048 | 6.6048 | 6.6048 | 0 |
May 03 2024 | 6.7138 | -0.15 | -2.11% | 6.7138 | 6.7138 | 6.7138 | 0 |
May 02 2024 | 6.8588 | -0.16 | -2.30% | 6.8588 | 6.8588 | 6.8588 | 0 |
May 01 2024 | 7.0203 | 0.03 | 0.50% | 6.9605 | 7.8555 | 5.8603 | 920 |
Apr 30 2024 | 6.9855 | 0.18 | 2.66% | 6.9855 | 6.9855 | 6.9855 | 0 |
Apr 29 2024 | 6.8045 | 0.14 | 2.12% | 6.8045 | 6.8045 | 6.8045 | 0 |
Apr 26 2024 | 6.6635 | -0.28 | -3.96% | 6.537 | 7.526 | 5.6068 | 470 |
Apr 25 2024 | 6.9385 | 0.26 | 3.86% | 6.9385 | 6.9385 | 6.9385 | 0 |
Apr 24 2024 | 6.6805 | -0.03 | -0.38% | 6.6805 | 6.6805 | 6.6805 | 0 |
Apr 23 2024 | 6.7058 | -0.14 | -2.09% | 6.7058 | 6.7058 | 6.7058 | 0 |
Apr 22 2024 | 6.8488 | 0.06 | 0.85% | 6.8488 | 6.8488 | 6.8488 | 0 |
Apr 19 2024 | 6.7913 | 0.15 | 2.30% | 6.807 | 7.6075 | 5.8768 | 480 |
Apr 18 2024 | 6.6385 | 0.04 | 0.66% | 6.6385 | 6.6385 | 6.6385 | 0 |
Apr 17 2024 | 6.5953 | 0.06 | 0.85% | 6.5953 | 6.5953 | 6.5953 | 0 |
Apr 16 2024 | 6.5398 | 0.09 | 1.45% | 6.5398 | 6.5398 | 6.5398 | 0 |
Apr 15 2024 | 6.4463 | 0.01 | 0.23% | 6.4463 | 6.4463 | 6.4463 | 0 |
Apr 12 2024 | 6.4315 | 0.01 | 0.14% | 6.4315 | 6.4315 | 6.4315 | 0 |
Apr 11 2024 | 6.4228 | -0.05 | -0.74% | 6.4228 | 6.4228 | 6.4228 | 0 |
Apr 10 2024 | 6.4708 | 0.03 | 0.48% | 6.4708 | 6.4708 | 6.4708 | 0 |
Apr 09 2024 | 6.4398 | 0.05 | 0.73% | 6.4398 | 6.4398 | 6.4398 | 0 |
Apr 08 2024 | 6.3933 | -0.02 | -0.32% | 6.3933 | 6.3933 | 6.3933 | 0 |
Apr 05 2024 | 6.4138 | 0.03 | 0.49% | 6.4138 | 6.4138 | 6.4138 | 0 |
Apr 04 2024 | 6.3825 | -0.05 | -0.83% | 6.3825 | 6.3825 | 6.3825 | 0 |
Apr 03 2024 | 6.436 | -0.03 | -0.46% | 6.436 | 6.436 | 6.436 | 0 |
Apr 02 2024 | 6.466 | 0.00 | -0.04% | 6.4105 | 7.439 | 5.6325 | 144 |
Mar 28 2024 | 6.4688 | 0.00 | -0.06% | 6.4688 | 6.4688 | 6.4688 | 0 |
Mar 27 2024 | 6.4725 | 0.06 | 0.87% | 6.4725 | 6.4725 | 6.4725 | 0 |
Mar 26 2024 | 6.4165 | 0.02 | 0.25% | 6.4165 | 6.4165 | 6.4165 | 0 |
Mar 25 2024 | 6.4008 | 0.04 | 0.60% | 6.4008 | 6.4008 | 6.4008 | 0 |
Mar 22 2024 | 6.3628 | 0.05 | 0.76% | 6.3628 | 6.3628 | 6.3628 | 0 |
Mar 21 2024 | 6.315 | -0.11 | -1.67% | 6.315 | 6.315 | 6.315 | 0 |
Mar 20 2024 | 6.4223 | -0.03 | -0.41% | 6.4223 | 6.4223 | 6.4223 | 0 |
Mar 19 2024 | 6.4488 | -0.03 | -0.44% | 6.4488 | 6.4488 | 6.4488 | 0 |
Mar 18 2024 | 6.4775 | -0.08 | -1.16% | 6.4775 | 6.4775 | 6.4775 | 0 |
Mar 15 2024 | 6.5538 | 0.16 | 2.57% | 6.5538 | 6.5538 | 6.5538 | 0 |
Mar 14 2024 | 6.3893 | -0.16 | -2.42% | 6.3893 | 6.3893 | 6.3893 | 0 |
Mar 13 2024 | 6.5475 | -0.03 | -0.40% | 6.539 | 7.4738 | 5.6803 | 496 |
Mar 12 2024 | 6.5735 | -0.17 | -2.47% | 6.5735 | 6.5735 | 6.5735 | 0 |
Mar 11 2024 | 6.7398 | 0.08 | 1.24% | 6.7398 | 6.7398 | 6.7398 | 0 |
Mar 08 2024 | 6.6573 | 0.00 | 0.04% | 6.6573 | 6.6573 | 6.6573 | 0 |
Mar 07 2024 | 6.6545 | -0.08 | -1.20% | 6.6545 | 6.6545 | 6.6545 | 0 |
Mar 06 2024 | 6.735 | 0.02 | 0.35% | 6.735 | 6.735 | 6.735 | 0 |
Mar 05 2024 | 6.7118 | 0.18 | 2.74% | 6.7118 | 6.7118 | 6.7118 | 0 |
Mar 04 2024 | 6.5328 | -0.04 | -0.63% | 6.5328 | 6.5328 | 6.5328 | 0 |