We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:32 | 23.0 | 10000 | O | 22.5 | 23.0 | Buy | 2,278,179 | 69 | LSE | |
| 07:49:19 | 22.5 | 5 | O | 22.5 | 23.0 | Sell | 2,268,179 | 68 | LSE | |
| 07:49:19 | 23.0 | 49 | O | 22.5 | 23.0 | Buy | 2,268,174 | 67 | LSE | |
| 07:49:19 | 22.5 | 4 | O | 22.5 | 23.0 | Sell | 2,268,125 | 66 | LSE | |
| 07:49:19 | 23.0 | 720 | O | 22.5 | 23.0 | Buy | 2,268,121 | 65 | LSE | |
| 07:49:19 | 22.5 | 238 | O | 22.5 | 23.0 | Sell | 2,267,401 | 64 | LSE | |
| 07:49:18 | 22.5 | 15 | O | 22.5 | 23.0 | Sell | 2,267,163 | 63 | LSE | |
| 07:49:18 | 23.0 | 652 | O | 22.5 | 23.0 | Buy | 2,267,148 | 62 | LSE | |
| 07:49:00 | 23.4 | 20250 | O | 22.5 | 23.0 | Buy | 2,266,496 | 61 | LSE | |
| 07:05:41 | 22.675 | 16067 | O | 22.5 | 23.0 | Sell | 2,246,246 | 60 | LSE | |
| 06:00:00 | 21.459 | 553427 | O | 22.5 | 23.0 | 2,230,179 | 59 | LSE | ||
| 05:50:08 | 23.0 | 2173 | O | 22.5 | 23.0 | Buy | 1,676,752 | 58 | LSE | |
| 05:32:54 | 22.99 | 2174 | O | 22.5 | 23.0 | Buy | 1,674,579 | 57 | LSE | |
| 05:12:57 | 22.635 | 11120 | O | 22.5 | 23.0 | Sell | 1,672,405 | 56 | LSE | |
| 05:06:44 | 22.6 | 3681 | O | 22.5 | 23.0 | Sell | 1,661,285 | 55 | LSE | |
| 04:58:06 | 22.925 | 100000 | O | 22.5 | 23.0 | Buy | 1,657,604 | 54 | LSE | |
| 04:32:29 | 22.96 | 3375 | O | 22.5 | 23.0 | Buy | 1,557,604 | 53 | LSE | |
| 04:24:51 | 22.575 | 85000 | O | 22.5 | 23.0 | Sell | 1,554,229 | 52 | LSE | |
| 04:23:59 | 22.6 | 9049 | O | 22.5 | 23.0 | Sell | 1,469,229 | 51 | LSE | |
| 04:14:59 | 22.311 | 28457 | O | 22.5 | 23.0 | 1,460,180 | 50 | LSE | ||
| 04:14:33 | 22.311 | 28457 | O | 22.5 | 23.0 | 1,431,723 | 49 | LSE | ||
| 03:54:12 | 23.0 | 2000 | O | 22.5 | 23.0 | Buy | 1,403,266 | 48 | LSE | |
| 03:51:41 | 23.16 | 150000 | O | 22.5 | 23.0 | Buy | 1,401,266 | 47 | LSE | |
| 03:48:27 | 23.5 | 170000 | O | 22.5 | 23.0 | Buy | 1,251,266 | 46 | LSE | |
| 03:37:28 | 23.993 | 150000 | O | 22.5 | 23.0 | Buy | 1,081,266 | 45 | LSE | |
| 03:18:22 | 23.0 | 30000 | O | 23.0 | 23.5 | Sell | 931,266 | 44 | LSE | |
| 03:09:25 | 23.0 | 30000 | O | 23.0 | 23.5 | Sell | 901,266 | 43 | LSE | |
| 03:09:08 | 23.0 | 7700 | O | 23.0 | 23.5 | Sell | 871,266 | 42 | LSE | |
| 02:53:54 | 23.25 | 3000 | O | 23.5 | 24.5 | Sell | 863,566 | 41 | LSE | |
| 02:51:58 | 22.75 | 100000 | O | 23.5 | 24.5 | Sell | 860,566 | 40 | LSE | |
| 02:51:18 | 23.9 | 15902 | O | 23.5 | 24.5 | Sell | 760,566 | 39 | LSE | |
| 02:50:43 | 23.533 | 50000 | O | 23.5 | 24.5 | Sell | 744,664 | 38 | LSE | |
| 02:49:01 | 23.811 | 50000 | O | 23.5 | 24.5 | Sell | 694,664 | 37 | LSE | |
| 02:48:59 | 23.811 | 1900 | O | 23.5 | 24.5 | Sell | 644,664 | 36 | LSE | |
| 02:48:19 | 23.5 | 100000 | O | 23.5 | 24.5 | Sell | 642,764 | 35 | LSE | |
| 02:48:05 | 23.5 | 50000 | O | 23.5 | 24.5 | Sell | 542,764 | 34 | LSE | |
| 02:39:24 | 23.525 | 100000 | O | 23.5 | 24.0 | Sell | 492,764 | 33 | LSE | |
| 02:39:09 | 23.61 | 20000 | O | 23.5 | 24.5 | Sell | 392,764 | 32 | LSE | |
| 02:39:01 | 23.61 | 15000 | O | 23.5 | 24.5 | Sell | 372,764 | 31 | LSE | |
| 02:38:55 | 23.99 | 50000 | O | 23.5 | 24.5 | Sell | 357,764 | 30 | LSE | |
| 02:38:05 | 24.0 | 30000 | O | 24.0 | 25.0 | Sell | 307,764 | 29 | LSE | |
| 02:38:01 | 24.0 | 15000 | O | 24.0 | 25.0 | Sell | 277,764 | 28 | LSE | |
| 02:37:10 | 24.27 | 25000 | O | 24.0 | 25.0 | Sell | 262,764 | 27 | LSE | |
| 02:36:47 | 24.0 | 15000 | O | 24.0 | 24.0 | 237,764 | 26 | LSE | ||
| 02:36:46 | 24.0 | 8545 | O | 24.0 | 24.0 | 222,764 | 25 | LSE | ||
| 02:34:45 | 23.99 | 50000 | O | 23.5 | 24.0 | Buy | 214,219 | 24 | LSE | |
| 02:34:29 | 23.99 | 24993 | O | 23.5 | 24.0 | Buy | 164,219 | 23 | LSE | |
| 02:33:22 | 23.9 | 4184 | O | 23.5 | 24.0 | Buy | 139,226 | 22 | LSE | |
| 02:31:47 | 23.85 | 50000 | O | 23.0 | 24.0 | Buy | 135,042 | 21 | LSE | |
| 02:30:47 | 23.45 | 34098 | O | 23.0 | 23.5 | Buy | 85,042 | 20 | LSE | |
| 02:29:06 | 23.125 | 2150 | O | 23.0 | 23.5 | Sell | 50,944 | 19 | LSE | |
| 02:29:02 | 23.1 | 2012 | O | 22.5 | 23.5 | Buy | 48,794 | 18 | LSE | |
| 02:22:30 | 23.4 | 15000 | O | 22.5 | 23.5 | Buy | 46,782 | 17 | LSE | |
| 02:15:44 | 23.0 | 79 | O | 22.5 | 23.0 | Buy | 31,782 | 16 | LSE | |
| 02:15:44 | 23.0 | 108 | O | 22.5 | 23.0 | Buy | 31,703 | 15 | LSE | |
| 02:15:44 | 23.0 | 5 | O | 22.5 | 23.0 | Buy | 31,595 | 14 | LSE | |
| 02:15:44 | 23.0 | 5 | O | 22.5 | 23.0 | Buy | 31,590 | 13 | LSE | |
| 02:15:44 | 23.0 | 108 | O | 22.5 | 23.0 | Buy | 31,585 | 12 | LSE | |
| 02:15:44 | 23.0 | 60 | O | 22.5 | 23.0 | Buy | 31,477 | 11 | LSE | |
| 02:15:44 | 22.5 | 4 | O | 22.5 | 23.0 | Sell | 31,417 | 10 | LSE | |
| 02:15:44 | 23.0 | 238 | O | 22.5 | 23.0 | Buy | 31,413 | 9 | LSE | |
| 02:15:44 | 23.0 | 5 | O | 22.5 | 23.0 | Buy | 31,175 | 8 | LSE | |
| 02:15:44 | 23.0 | 20 | O | 22.5 | 23.0 | Buy | 31,170 | 7 | LSE | |
| 02:15:44 | 23.0 | 4 | O | 22.5 | 23.0 | Buy | 31,150 | 6 | LSE | |
| 02:15:44 | 23.0 | 50 | O | 22.5 | 23.0 | Buy | 31,146 | 5 | LSE | |
| 02:15:44 | 23.0 | 21 | O | 22.5 | 23.0 | Buy | 31,096 | 4 | LSE | |
| 02:15:44 | 23.0 | 15 | O | 22.5 | 23.0 | Buy | 31,075 | 3 | LSE | |
| 02:15:38 | 23.0 | 1060 | O | 22.5 | 23.0 | Buy | 31,060 | 2 | LSE | |
| 02:00:25 | 23.0 | 30000 | O | 22.5 | 23.0 | Buy | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
