We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.539 | 500000 | O | 5.6 | 5.9 | 6,215,554 | 87 | LSE | ||
| 11:15:00 | 5.72 | 844290 | O | 5.6 | 5.9 | 5,715,554 | 86 | LSE | ||
| 11:15:00 | 5.8 | 1000000 | O | 5.6 | 5.9 | 4,871,264 | 85 | LSE | ||
| 10:26:12 | 5.688 | 100917 | O | 5.6 | 5.9 | Sell | 3,871,264 | 84 | LSE | |
| 09:52:21 | 5.81 | 91153 | O | 5.6 | 5.9 | Buy | 3,770,347 | 83 | LSE | |
| 09:44:30 | 5.82 | 75000 | O | 5.6 | 5.9 | Buy | 3,679,194 | 82 | LSE | |
| 09:44:25 | 5.6 | 10 | O | 5.6 | 5.9 | Sell | 3,604,194 | 81 | LSE | |
| 09:42:43 | 5.6 | 10 | O | 5.6 | 5.9 | Sell | 3,604,184 | 80 | LSE | |
| 09:37:56 | 5.82 | 10000 | O | 5.6 | 5.9 | Buy | 3,604,174 | 79 | LSE | |
| 09:29:51 | 5.67 | 41882 | O | 5.6 | 5.9 | Sell | 3,594,174 | 78 | LSE | |
| 09:02:29 | 5.85 | 128102 | O | 5.6 | 5.9 | Buy | 3,552,292 | 77 | LSE | |
| 08:59:03 | 5.67 | 417 | O | 5.6 | 5.9 | Sell | 3,424,190 | 76 | LSE | |
| 08:51:01 | 5.9 | 3 | O | 5.6 | 5.9 | Buy | 3,423,773 | 75 | LSE | |
| 08:50:35 | 5.9 | 9 | O | 5.6 | 5.9 | Buy | 3,423,770 | 74 | LSE | |
| 08:50:07 | 5.9 | 3 | O | 5.6 | 5.9 | Buy | 3,423,761 | 73 | LSE | |
| 08:46:53 | 5.722 | 87450 | O | 5.6 | 5.9 | Sell | 3,423,758 | 72 | LSE | |
| 08:44:10 | 5.722 | 5000 | O | 5.6 | 5.9 | Sell | 3,336,308 | 71 | LSE | |
| 08:40:40 | 5.73 | 70985 | O | 5.6 | 5.9 | Sell | 3,331,308 | 70 | LSE | |
| 08:24:22 | 5.722 | 12812 | O | 5.6 | 5.9 | Sell | 3,260,323 | 69 | LSE | |
| 08:23:01 | 5.722 | 15815 | O | 5.6 | 5.9 | Sell | 3,247,511 | 68 | LSE | |
| 08:22:11 | 5.88 | 120000 | O | 5.6 | 5.9 | Buy | 3,231,696 | 67 | LSE | |
| 08:00:22 | 5.7 | 101315 | UT | 5.6 | 6.0 | Sell | 3,111,696 | 66 | LSE | |
| 07:59:38 | 5.772 | 100000 | O | 5.6 | 6.0 | Sell | 3,010,381 | 65 | LSE | |
| 07:39:08 | 5.777 | 42000 | O | 5.7 | 6.0 | Sell | 2,910,381 | 64 | LSE | |
| 07:37:10 | 5.777 | 14820 | O | 5.7 | 6.0 | Sell | 2,868,381 | 63 | LSE | |
| 07:31:42 | 5.933 | 44760 | O | 5.7 | 6.0 | Buy | 2,853,561 | 62 | LSE | |
| 07:27:52 | 5.9 | 1 | O | 5.7 | 5.9 | Buy | 2,808,801 | 61 | LSE | |
| 07:26:29 | 5.88 | 60000 | O | 5.7 | 5.9 | Buy | 2,808,800 | 60 | LSE | |
| 07:25:44 | 5.88 | 12687 | O | 5.7 | 5.9 | Buy | 2,748,800 | 59 | LSE | |
| 07:10:03 | 5.82 | 85811 | O | 5.6 | 5.9 | Buy | 2,736,113 | 58 | LSE | |
| 07:04:00 | 5.833 | 2000 | O | 5.6 | 5.9 | Buy | 2,650,302 | 57 | LSE | |
| 07:03:43 | 5.84 | 100000 | O | 5.6 | 5.9 | Buy | 2,648,302 | 56 | LSE | |
| 07:00:41 | 5.833 | 4474 | O | 5.6 | 5.9 | Buy | 2,548,302 | 55 | LSE | |
| 07:00:33 | 5.85 | 100000 | O | 5.6 | 5.9 | Buy | 2,543,828 | 54 | LSE | |
| 06:54:23 | 5.86 | 10580 | O | 5.6 | 5.9 | Buy | 2,443,828 | 53 | LSE | |
| 06:51:50 | 5.87 | 9211 | O | 5.6 | 5.9 | Buy | 2,433,248 | 52 | LSE | |
| 06:47:03 | 5.87 | 6609 | O | 5.6 | 5.9 | Buy | 2,424,037 | 51 | LSE | |
| 06:42:53 | 5.62 | 175000 | O | 5.6 | 5.9 | Sell | 2,417,428 | 50 | LSE | |
| 06:33:19 | 5.8 | 11690 | O | 5.6 | 5.8 | Buy | 2,242,428 | 49 | LSE | |
| 06:25:01 | 5.79 | 34456 | O | 5.6 | 5.8 | Buy | 2,230,738 | 48 | LSE | |
| 06:22:27 | 5.79 | 10000 | O | 5.6 | 5.8 | Buy | 2,196,282 | 47 | LSE | |
| 06:18:35 | 5.79 | 100000 | O | 5.6 | 5.8 | Buy | 2,186,282 | 46 | LSE | |
| 06:17:45 | 5.69 | 50000 | O | 5.6 | 5.8 | Sell | 2,086,282 | 45 | LSE | |
| 06:17:23 | 5.745 | 34812 | O | 5.6 | 5.8 | Buy | 2,036,282 | 44 | LSE | |
| 06:13:22 | 5.745 | 75000 | O | 5.6 | 5.8 | Buy | 2,001,470 | 43 | LSE | |
| 06:10:40 | 5.734 | 13848 | O | 5.5 | 5.8 | Buy | 1,926,470 | 42 | LSE | |
| 06:10:26 | 5.733 | 99894 | O | 5.5 | 5.8 | Buy | 1,912,622 | 41 | LSE | |
| 05:57:27 | 5.66 | 57000 | O | 5.5 | 5.8 | Buy | 1,812,728 | 40 | LSE | |
| 05:50:13 | 5.62 | 679 | O | 5.5 | 5.8 | Sell | 1,755,728 | 39 | LSE | |
| 05:49:50 | 5.745 | 10000 | O | 5.5 | 5.8 | Buy | 1,755,049 | 38 | LSE | |
| 05:42:54 | 5.745 | 50287 | O | 5.5 | 5.8 | Buy | 1,745,049 | 37 | LSE | |
| 05:40:45 | 5.699 | 150000 | O | 5.5 | 5.8 | Buy | 1,694,762 | 36 | LSE | |
| 04:43:58 | 5.69 | 17513 | O | 5.5 | 5.7 | Buy | 1,544,762 | 35 | LSE | |
| 04:41:15 | 5.7 | 19 | O | 5.5 | 5.7 | Buy | 1,527,249 | 34 | LSE | |
| 04:35:49 | 5.694 | 8693 | O | 5.5 | 5.7 | Buy | 1,527,230 | 33 | LSE | |
| 04:30:16 | 5.67 | 90000 | O | 5.5 | 5.7 | Buy | 1,518,537 | 32 | LSE | |
| 04:26:36 | 5.68 | 62500 | O | 5.5 | 5.7 | Buy | 1,428,537 | 31 | LSE | |
| 04:19:14 | 5.598 | 37500 | O | 5.4 | 5.6 | Buy | 1,366,037 | 30 | LSE | |
| 04:01:58 | 5.599 | 100000 | O | 5.4 | 5.6 | Buy | 1,328,537 | 29 | LSE | |
| 03:59:09 | 5.52 | 4145 | O | 5.4 | 5.6 | Buy | 1,228,537 | 28 | LSE | |
| 03:54:41 | 5.655 | 141335 | O | 5.4 | 5.6 | Buy | 1,224,392 | 27 | LSE | |
| 03:46:16 | 5.4 | 300 | O | 5.4 | 5.6 | Sell | 1,083,057 | 26 | LSE | |
| 03:46:10 | 5.57 | 35843 | O | 5.4 | 5.6 | Buy | 1,082,757 | 25 | LSE | |
| 03:43:48 | 5.4 | 512 | O | 5.4 | 5.6 | Sell | 1,046,914 | 24 | LSE | |
| 03:33:00 | 5.525 | 15000 | O | 5.4 | 5.6 | Buy | 1,046,402 | 23 | LSE | |
| 03:24:43 | 5.4 | 41 | O | 5.4 | 5.6 | Sell | 1,031,402 | 22 | LSE | |
| 03:22:00 | 5.455 | 182181 | O | 5.4 | 5.6 | Sell | 1,031,361 | 21 | LSE | |
| 03:17:52 | 5.54 | 19004 | O | 5.4 | 5.6 | Buy | 849,180 | 20 | LSE | |
| 03:16:15 | 5.52 | 40000 | O | 5.4 | 5.6 | Buy | 830,176 | 19 | LSE | |
| 03:13:11 | 5.54 | 44910 | O | 5.4 | 5.6 | Buy | 790,176 | 18 | LSE | |
| 03:10:49 | 5.59 | 141153 | O | 5.4 | 5.6 | Buy | 745,266 | 17 | LSE | |
| 03:10:18 | 5.54 | 7111 | O | 5.4 | 5.6 | Buy | 604,113 | 16 | LSE | |
| 03:01:55 | 5.55 | 50000 | O | 5.4 | 5.6 | Buy | 597,002 | 15 | LSE | |
| 03:00:39 | 5.56 | 156942 | O | 5.4 | 5.6 | Buy | 547,002 | 14 | LSE | |
| 03:00:12 | 5.5 | 200000 | UT | 5.4 | 5.6 | 390,060 | 13 | LSE | ||
| 02:58:51 | 5.6 | 107 | O | 5.4 | 5.6 | Buy | 190,060 | 12 | LSE | |
| 02:57:43 | 5.465 | 18472 | O | 5.4 | 5.6 | Sell | 189,953 | 11 | LSE | |
| 02:47:56 | 5.455 | 10658 | O | 5.4 | 5.6 | Sell | 171,481 | 10 | LSE | |
| 02:35:13 | 5.6 | 17 | O | 5.4 | 5.6 | Buy | 160,823 | 9 | LSE | |
| 02:13:27 | 5.444 | 13996 | O | 5.4 | 5.6 | Sell | 160,806 | 8 | LSE | |
| 02:10:48 | 5.435 | 43000 | O | 5.4 | 5.6 | Sell | 146,810 | 7 | LSE | |
| 02:04:46 | 5.57 | 35692 | O | 5.4 | 5.6 | Buy | 103,810 | 6 | LSE | |
| 02:03:46 | 5.528 | 29884 | O | 5.5 | 5.6 | Sell | 68,118 | 5 | LSE | |
| 02:02:55 | 5.6 | 8 | O | 5.5 | 5.6 | Buy | 38,234 | 4 | LSE | |
| 02:00:15 | 5.5 | 4166 | O | 5.5 | 5.6 | Sell | 38,226 | 3 | LSE | |
| 02:00:11 | 5.55 | 27000 | O | 5.5 | 5.6 | 34,060 | 2 | LSE | ||
| 02:00:02 | 5.599 | 7060 | O | 5.5 | 5.5 | Buy | 7,060 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
