We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 5.8 | 517155 | O | 5.7 | 5.9 | 1,616,275 | 22 | LSE | ||
| 10:18:39 | 5.88 | 250000 | O | 5.7 | 5.9 | Buy | 1,099,120 | 21 | LSE | |
| 09:02:23 | 5.898 | 7000 | O | 5.7 | 5.9 | Buy | 849,120 | 20 | LSE | |
| 07:11:42 | 5.72 | 45000 | O | 5.7 | 5.9 | Sell | 842,120 | 19 | LSE | |
| 06:54:03 | 5.8 | 50000 | O | 5.7 | 5.8 | Buy | 797,120 | 18 | LSE | |
| 06:52:52 | 5.8 | 51676 | O | 5.6 | 5.8 | Buy | 747,120 | 17 | LSE | |
| 06:24:07 | 5.79 | 28117 | O | 5.6 | 5.8 | Buy | 695,444 | 16 | LSE | |
| 06:11:08 | 5.79 | 66096 | O | 5.6 | 5.8 | Buy | 667,327 | 15 | LSE | |
| 05:43:51 | 5.626 | 2000 | O | 5.5 | 5.8 | Sell | 601,231 | 14 | LSE | |
| 05:10:42 | 5.79 | 51813 | O | 5.5 | 5.8 | Buy | 599,231 | 13 | LSE | |
| 04:56:28 | 5.69 | 52724 | O | 5.5 | 5.7 | Buy | 547,418 | 12 | LSE | |
| 04:41:33 | 5.576 | 35931 | O | 5.5 | 5.7 | Sell | 494,694 | 11 | LSE | |
| 04:40:46 | 5.64 | 250000 | O | 5.5 | 5.7 | Buy | 458,763 | 10 | LSE | |
| 04:40:45 | 5.69 | 2135 | O | 5.5 | 5.7 | Buy | 208,763 | 9 | LSE | |
| 04:29:54 | 5.69 | 7259 | O | 5.4 | 5.7 | Buy | 206,628 | 8 | LSE | |
| 04:05:08 | 5.515 | 5000 | O | 5.4 | 5.7 | Sell | 199,369 | 7 | LSE | |
| 04:01:26 | 5.697 | 20 | O | 5.4 | 5.7 | Buy | 194,369 | 6 | LSE | |
| 04:01:08 | 5.697 | 526 | O | 5.4 | 5.7 | Buy | 194,349 | 5 | LSE | |
| 03:28:48 | 5.68 | 88028 | O | 5.4 | 5.7 | Buy | 193,823 | 4 | LSE | |
| 03:11:29 | 5.508 | 10000 | O | 5.4 | 5.7 | Sell | 105,795 | 3 | LSE | |
| 02:38:17 | 5.652 | 53150 | O | 5.6 | 5.8 | Sell | 95,795 | 2 | LSE | |
| 02:10:23 | 5.65 | 42645 | O | 5.6 | 5.8 | Sell | 42,645 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
