We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:50 | 100.625 | 131 | O | 100.5 | 102.5 | Sell | 32,728 | 16 | LSE | |
| 05:48:00 | 101.299 | 806 | O | 100.5 | 102.5 | Sell | 32,597 | 15 | LSE | |
| 05:33:17 | 100.625 | 2315 | O | 100.5 | 102.5 | Sell | 31,791 | 14 | LSE | |
| 05:16:46 | 101.32 | 11 | O | 100.5 | 102.5 | Sell | 29,476 | 13 | LSE | |
| 04:04:35 | 100.65 | 4968 | O | 100.5 | 102.5 | Sell | 29,465 | 12 | LSE | |
| 03:44:08 | 101.877 | 19 | O | 100.5 | 102.5 | Buy | 24,497 | 11 | LSE | |
| 03:35:18 | 101.38 | 2002 | O | 100.5 | 102.5 | Sell | 24,478 | 10 | LSE | |
| 03:21:56 | 100.78 | 10000 | O | 100.5 | 102.5 | Sell | 22,476 | 9 | LSE | |
| 03:11:04 | 101.378 | 969 | O | 100.5 | 102.5 | Sell | 12,476 | 8 | LSE | |
| 03:07:30 | 102.5 | 5 | O | 100.5 | 102.5 | Buy | 11,507 | 7 | LSE | |
| 03:07:30 | 102.5 | 5 | O | 100.5 | 102.5 | Buy | 11,502 | 6 | LSE | |
| 03:05:12 | 101.38 | 4898 | O | 100.5 | 102.5 | Sell | 11,497 | 5 | LSE | |
| 03:03:38 | 102.5 | 442 | O | 100.5 | 102.5 | Buy | 6,599 | 4 | LSE | |
| 03:01:07 | 102.5 | 9 | O | 100.5 | 102.5 | Buy | 6,157 | 3 | LSE | |
| 03:00:31 | 102.5 | 4411 | AT | 100.5 | 102.5 | Buy | 6,148 | 2 | LSE | |
| 03:00:26 | 100.78 | 1737 | O | 100.5 | 102.5 | Sell | 1,737 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
