Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MTVW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 300 |
| May 02 2024 | 9,600.00 | 0.00 | 0.00% | 9,950.00 | 9,950.00 | 9,600.00 | 12 |
| May 01 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 31 |
| Apr 30 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| Apr 29 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 50 |
| Apr 26 2024 | 9,600.00 | 0.00 | 0.00% | 9,600.00 | 9,600.00 | 9,600.00 | 327 |
| Apr 25 2024 | 9,600.00 | -200.00 | -2.04% | 9,600.00 | 9,600.00 | 9,600.00 | 17 |
| Apr 24 2024 | 9,800.00 | 200.00 | 2.08% | 9,800.00 | 9,800.00 | 9,800.00 | 47 |
| Apr 23 2024 | 9,600.00 | -75.00 | -0.78% | 9,600.00 | 9,600.00 | 9,600.00 | 898 |
| Apr 22 2024 | 9,675.00 | 0.00 | 0.00% | 9,675.00 | 9,675.00 | 9,675.00 | 26 |
| Apr 19 2024 | 9,675.00 | 50.00 | 0.52% | 9,675.00 | 9,675.00 | 9,675.00 | 2,050 |
| Apr 18 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 10 |
| Apr 17 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 0.00 |
| Apr 16 2024 | 9,625.00 | 0.00 | 0.00% | 9,625.00 | 9,625.00 | 9,625.00 | 70 |
| Apr 15 2024 | 9,625.00 | -25.00 | -0.26% | 9,625.00 | 9,625.00 | 9,625.00 | 1,077 |
| Apr 12 2024 | 9,650.00 | -100.00 | -1.03% | 9,950.00 | 9,950.00 | 9,650.00 | 258 |
| Apr 11 2024 | 9,750.00 | 125.00 | 1.30% | 9,750.00 | 9,750.00 | 9,750.00 | 605 |
| Apr 10 2024 | 9,625.00 | -150.00 | -1.53% | 9,625.00 | 9,625.00 | 9,625.00 | 560 |
| Apr 09 2024 | 9,775.00 | -25.00 | -0.26% | 9,775.00 | 9,775.00 | 9,775.00 | 1,001 |
| Apr 08 2024 | 9,800.00 | 250.00 | 2.62% | 10,000.00 | 10,000.00 | 9,800.00 | 38 |
| Apr 05 2024 | 9,550.00 | -150.00 | -1.55% | 9,850.00 | 9,850.00 | 9,550.00 | 85 |
| Apr 04 2024 | 9,700.00 | -100.00 | -1.02% | 9,700.00 | 9,700.00 | 9,700.00 | 415 |
| Apr 03 2024 | 9,800.00 | 100.00 | 1.03% | 9,600.00 | 9,900.00 | 9,600.00 | 505 |
| Apr 02 2024 | 9,700.00 | -75.00 | -0.77% | 9,700.00 | 9,700.00 | 9,700.00 | 10 |
| Mar 28 2024 | 9,775.00 | 50.00 | 0.51% | 9,775.00 | 9,775.00 | 9,775.00 | 508 |
| Mar 27 2024 | 9,725.00 | -75.00 | -0.77% | 9,600.00 | 9,725.00 | 9,600.00 | 2,150 |
| Mar 26 2024 | 9,800.00 | 100.00 | 1.03% | 9,800.00 | 9,800.00 | 9,800.00 | 36 |
| Mar 25 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 893 |
| Mar 22 2024 | 9,700.00 | -150.00 | -1.52% | 9,700.00 | 9,700.00 | 9,700.00 | 182 |
| Mar 21 2024 | 9,850.00 | 150.00 | 1.55% | 9,700.00 | 9,850.00 | 9,700.00 | 91 |
| Mar 20 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 300 |
| Mar 19 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 400 |
| Mar 18 2024 | 9,700.00 | 75.00 | 0.78% | 9,700.00 | 9,700.00 | 9,700.00 | 40 |
| Mar 15 2024 | 9,625.00 | -225.00 | -2.28% | 9,500.00 | 9,625.00 | 9,300.00 | 9 |
| Mar 14 2024 | 9,850.00 | -75.00 | -0.76% | 9,850.00 | 9,850.00 | 9,850.00 | 0.00 |
| Mar 13 2024 | 9,925.00 | 0.00 | 0.00% | 9,925.00 | 9,925.00 | 9,925.00 | 1,397 |
| Mar 12 2024 | 9,925.00 | 25.00 | 0.25% | 9,900.00 | 9,925.00 | 9,600.00 | 5,498 |
| Mar 11 2024 | 9,900.00 | -150.00 | -1.49% | 9,900.00 | 9,900.00 | 9,900.00 | 51 |
| Mar 08 2024 | 10,050.00 | 250.00 | 2.55% | 9,800.00 | 10,050.00 | 9,800.00 | 431 |
| Mar 07 2024 | 9,800.00 | -75.00 | -0.76% | 9,800.00 | 9,800.00 | 9,800.00 | 1,000 |
| Mar 06 2024 | 9,875.00 | -75.00 | -0.75% | 9,875.00 | 9,875.00 | 9,875.00 | 26 |
| Mar 05 2024 | 9,950.00 | 100.00 | 1.02% | 9,950.00 | 9,950.00 | 9,950.00 | 95 |
| Mar 04 2024 | 9,850.00 | 0.00 | 0.00% | 9,850.00 | 9,850.00 | 9,850.00 | 440 |
| Mar 01 2024 | 9,850.00 | 0.00 | 0.00% | 9,850.00 | 9,850.00 | 9,850.00 | 454 |
| Feb 29 2024 | 9,850.00 | -25.00 | -0.25% | 9,850.00 | 9,850.00 | 9,850.00 | 0.00 |
| Feb 28 2024 | 9,875.00 | -125.00 | -1.25% | 9,800.00 | 9,875.00 | 9,800.00 | 602 |
| Feb 27 2024 | 10,000.00 | -100.00 | -0.99% | 9,800.00 | 10,000.00 | 9,800.00 | 50 |
| Feb 26 2024 | 10,100.00 | 125.00 | 1.25% | 10,100.00 | 10,100.00 | 10,100.00 | 319 |
| Feb 23 2024 | 9,975.00 | 50.00 | 0.50% | 9,750.00 | 9,975.00 | 9,750.00 | 70 |
| Feb 22 2024 | 9,925.00 | -25.00 | -0.25% | 9,750.00 | 9,925.00 | 9,750.00 | 50 |
| Feb 21 2024 | 9,950.00 | 250.00 | 2.58% | 9,950.00 | 9,950.00 | 9,950.00 | 0.00 |
| Feb 20 2024 | 9,700.00 | -250.00 | -2.51% | 9,700.00 | 9,700.00 | 9,700.00 | 133 |
| Feb 19 2024 | 9,950.00 | 75.00 | 0.76% | 9,700.00 | 9,950.00 | 9,700.00 | 192 |
| Feb 16 2024 | 9,875.00 | 175.00 | 1.80% | 9,850.00 | 9,875.00 | 9,650.00 | 1,405 |
| Feb 15 2024 | 9,700.00 | -350.00 | -3.48% | 9,600.00 | 9,700.00 | 9,600.00 | 671 |
| Feb 14 2024 | 10,050.00 | -150.00 | -1.47% | 10,200.00 | 10,200.00 | 10,050.00 | 9 |
| Feb 13 2024 | 10,200.00 | 525.00 | 5.43% | 10,200.00 | 10,200.00 | 10,200.00 | 36 |
| Feb 12 2024 | 9,675.00 | -425.00 | -4.21% | 9,675.00 | 9,675.00 | 9,675.00 | 0.00 |
| Feb 09 2024 | 10,100.00 | 100.00 | 1.00% | 9,800.00 | 10,100.00 | 9,800.00 | 668 |
| Feb 08 2024 | 10,000.00 | 275.00 | 2.83% | 9,900.00 | 10,000.00 | 9,900.00 | 310 |
| Feb 07 2024 | 9,725.00 | 0.00 | 0.00% | 9,725.00 | 9,725.00 | 9,725.00 | 15 |
| Feb 06 2024 | 9,725.00 | 0.00 | 0.00% | 9,900.00 | 9,900.00 | 9,725.00 | 1 |
